| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 75.85 | 80.85 | 74.75 | 78.05 | 78.05 | +3.45 (+4.62%) | 72,736 |
| 21 Jul 2023 | INR | 75.45 | 76.9 | 73.2 | 74.6 | 74.6 | +0.05 (+0.07%) | 45,893 |
| 20 Jul 2023 | INR | 76.05 | 76.05 | 74.15 | 74.55 | 74.55 | -0.4 (-0.53%) | 6,115 |
| 19 Jul 2023 | INR | 75.9 | 75.9 | 74.4 | 74.95 | 74.95 | +0.4 (+0.54%) | 6,046 |
| 18 Jul 2023 | INR | 74.55 | 76.1 | 74.3 | 74.55 | 74.55 | +0.15 (+0.20%) | 9,683 |
| 17 Jul 2023 | INR | 74 | 75.9 | 74 | 74.4 | 74.4 | -0.05 (-0.07%) | 15,656 |
| 14 Jul 2023 | INR | 74.65 | 76.35 | 73.1 | 74.45 | 74.45 | +1.35 (+1.85%) | 30,106 |
| 13 Jul 2023 | INR | 75.75 | 75.75 | 72.6 | 73.1 | 73.1 | -1.4 (-1.88%) | 13,293 |
| 12 Jul 2023 | INR | 76.35 | 76.35 | 74.4 | 74.5 | 74.5 | -0.35 (-0.47%) | 5,533 |
| 11 Jul 2023 | INR | 76 | 77.35 | 73.75 | 74.85 | 74.85 | +0.6 (+0.81%) | 17,601 |
| 10 Jul 2023 | INR | 76 | 76 | 73.65 | 74.25 | 74.25 | -0.5 (-0.67%) | 4,519 |
| 7 Jul 2023 | INR | 75.95 | 76.1 | 73.2 | 74.75 | 74.75 | -0.45 (-0.60%) | 18,474 |
| 6 Jul 2023 | INR | 76.45 | 76.45 | 74.85 | 75.2 | 75.2 | -0.6 (-0.79%) | 9,204 |
| 5 Jul 2023 | INR | 76.5 | 76.5 | 75.15 | 75.8 | 75.8 | +0.55 (+0.73%) | 4,121 |
| 4 Jul 2023 | INR | 76.65 | 76.65 | 75.1 | 75.25 | 75.25 | +0.1 (+0.13%) | 5,616 |
| 3 Jul 2023 | INR | 76 | 76 | 74.15 | 75.15 | 75.15 | +0.15 (+0.20%) | 7,297 |
| 30 Jun 2023 | INR | 75.15 | 76.9 | 74.55 | 75 | 75 | -0.25 (-0.33%) | 9,960 |
| 29 Jun 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.65 (-0.86%) | 0 |
| 28 Jun 2023 | INR | 74.4 | 77.85 | 74.4 | 75.9 | 75.9 | +0.65 (+0.86%) | 13,550 |
| 27 Jun 2023 | INR | 78.75 | 78.75 | 75 | 75.25 | 75.25 | -0.85 (-1.12%) | 11,649 |
| 26 Jun 2023 | INR | 76.3 | 77.05 | 76.05 | 76.1 | 76.1 | -0.45 (-0.59%) | 7,280 |
| 23 Jun 2023 | INR | 78.75 | 78.75 | 76.2 | 76.55 | 76.55 | -0.25 (-0.33%) | 9,768 |
| 22 Jun 2023 | INR | 78.7 | 78.7 | 76.55 | 76.8 | 76.8 | -0.6 (-0.78%) | 9,427 |
| 21 Jun 2023 | INR | 80.8 | 80.8 | 76.8 | 77.4 | 77.4 | -2 (-2.52%) | 15,291 |
| 20 Jun 2023 | INR | 77.95 | 81.65 | 76.4 | 79.4 | 79.4 | +3.05 (+3.99%) | 49,489 |
| 19 Jun 2023 | INR | 78.9 | 78.9 | 76 | 76.35 | 76.35 | -0.65 (-0.84%) | 6,469 |
| 16 Jun 2023 | INR | 77.9 | 79.2 | 76.2 | 77 | 77 | +0.6 (+0.79%) | 31,166 |
| 15 Jun 2023 | INR | 78.75 | 78.75 | 75.6 | 76.4 | 76.4 | -0.9 (-1.16%) | 10,914 |
| 14 Jun 2023 | INR | 78.35 | 79.9 | 76.2 | 77.3 | 77.3 | +0.25 (+0.32%) | 27,572 |
| 13 Jun 2023 | INR | 77.85 | 78.9 | 75.85 | 77.05 | 77.05 | +0.8 (+1.05%) | 13,773 |
