Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 78 | 79 | 75.8 | 76.25 | 76.25 | +0.5 (+0.66%) | 4,945 |
9 Jun 2023 | INR | 78.45 | 78.45 | 75.5 | 75.75 | 75.75 | -1.4 (-1.81%) | 7,693 |
8 Jun 2023 | INR | 76.8 | 78.5 | 75.9 | 77.15 | 77.15 | +1.4 (+1.85%) | 11,400 |
7 Jun 2023 | INR | 78 | 78 | 74.95 | 75.75 | 75.75 | -1.1 (-1.43%) | 14,726 |
6 Jun 2023 | INR | 79.65 | 79.65 | 76.05 | 76.85 | 76.85 | -0.45 (-0.58%) | 7,765 |
5 Jun 2023 | INR | 79.85 | 79.85 | 77 | 77.3 | 77.3 | -0.1 (-0.13%) | 15,320 |
2 Jun 2023 | INR | 73.3 | 81.85 | 72.95 | 77.4 | 77.4 | +4.8 (+6.61%) | 62,930 |
1 Jun 2023 | INR | 73.9 | 73.9 | 72.4 | 72.6 | 72.6 | -0.2 (-0.27%) | 4,088 |
31 May 2023 | INR | 73.75 | 75.75 | 72.15 | 72.8 | 72.8 | -0.95 (-1.29%) | 12,224 |
30 May 2023 | INR | 74 | 74.4 | 72.8 | 73.75 | 73.75 | +0.8 (+1.10%) | 3,603 |
29 May 2023 | INR | 75 | 75 | 72.1 | 72.95 | 72.95 | +0.8 (+1.11%) | 12,339 |
26 May 2023 | INR | 76.95 | 76.95 | 71.2 | 72.15 | 72.15 | -1.95 (-2.63%) | 11,328 |
25 May 2023 | INR | 72.8 | 76 | 71 | 74.1 | 74.1 | +3 (+4.22%) | 27,223 |
24 May 2023 | INR | 71.35 | 71.85 | 70.35 | 71.1 | 71.1 | +0.75 (+1.07%) | 7,341 |
23 May 2023 | INR | 72.15 | 72.75 | 69.6 | 70.35 | 70.35 | -1.05 (-1.47%) | 19,716 |
22 May 2023 | INR | 74.85 | 74.85 | 70.6 | 71.4 | 71.4 | -2.6 (-3.51%) | 31,580 |
19 May 2023 | INR | 75 | 75 | 73.1 | 74 | 74 | +0.65 (+0.89%) | 9,454 |
18 May 2023 | INR | 73.5 | 75 | 73 | 73.35 | 73.35 | -2.5 (-3.30%) | 21,604 |
17 May 2023 | INR | 75.8 | 77.7 | 75.3 | 75.85 | 75.85 | +0.1 (+0.13%) | 8,206 |
16 May 2023 | INR | 78.2 | 78.25 | 75.15 | 75.75 | 75.75 | -0.45 (-0.59%) | 5,530 |
15 May 2023 | INR | 76.9 | 78.7 | 76 | 76.2 | 76.2 | -0.7 (-0.91%) | 5,947 |
12 May 2023 | INR | 76.45 | 79.15 | 76.45 | 76.9 | 76.9 | -1.2 (-1.54%) | 2,099 |
11 May 2023 | INR | 76.45 | 79.95 | 76.45 | 78.1 | 78.1 | +0.45 (+0.58%) | 6,193 |
10 May 2023 | INR | 77.2 | 79.85 | 76.8 | 77.65 | 77.65 | -0.65 (-0.83%) | 9,112 |
9 May 2023 | INR | 78 | 81.45 | 77.9 | 78.3 | 78.3 | +0.5 (+0.64%) | 26,935 |
8 May 2023 | INR | 75.8 | 82.8 | 75.1 | 77.8 | 77.8 | +3.65 (+4.92%) | 47,583 |
5 May 2023 | INR | 76.2 | 76.2 | 73.25 | 74.15 | 74.15 | -1.3 (-1.72%) | 10,421 |
4 May 2023 | INR | 76.95 | 76.95 | 74.4 | 75.45 | 75.45 | +0.1 (+0.13%) | 3,218 |
3 May 2023 | INR | 77.3 | 77.3 | 74.5 | 75.35 | 75.35 | -0.4 (-0.53%) | 5,109 |
2 May 2023 | INR | 74.1 | 78 | 74.1 | 75.75 | 75.75 | +1.65 (+2.23%) | 16,004 |