| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 76.25 | 76.25 | 73.8 | 74.1 | 74.1 | -1.2 (-1.59%) | 8,880 |
| 27 Apr 2023 | INR | 75.1 | 76.5 | 74.65 | 75.3 | 75.3 | -0.15 (-0.20%) | 3,938 |
| 26 Apr 2023 | INR | 77.6 | 77.6 | 75 | 75.45 | 75.45 | -0.8 (-1.05%) | 4,744 |
| 25 Apr 2023 | INR | 76.7 | 77.7 | 75.25 | 76.25 | 76.25 | +1.2 (+1.60%) | 10,838 |
| 24 Apr 2023 | INR | 78.45 | 78.45 | 74.55 | 75.05 | 75.05 | -1.35 (-1.77%) | 6,717 |
| 21 Apr 2023 | INR | 78.5 | 78.95 | 76.2 | 76.4 | 76.4 | -1.55 (-1.99%) | 12,312 |
| 20 Apr 2023 | INR | 76.05 | 82.15 | 76.05 | 77.95 | 77.95 | +1 (+1.30%) | 138,809 |
| 19 Apr 2023 | INR | 80.8 | 80.8 | 76.2 | 76.95 | 76.95 | -1.6 (-2.04%) | 8,697 |
| 18 Apr 2023 | INR | 79.3 | 79.85 | 77.6 | 78.55 | 78.55 | -0.8 (-1.01%) | 8,261 |
| 17 Apr 2023 | INR | 78.85 | 80 | 74.75 | 79.35 | 79.35 | +1.8 (+2.32%) | 35,789 |
| 13 Apr 2023 | INR | 75.05 | 78.15 | 74 | 77.55 | 77.55 | +3.25 (+4.37%) | 9,682 |
| 12 Apr 2023 | INR | 74.25 | 75 | 73.7 | 74.3 | 74.3 | +0.05 (+0.07%) | 1,258 |
| 11 Apr 2023 | INR | 74.35 | 75.05 | 74 | 74.25 | 74.25 | +0.2 (+0.27%) | 4,633 |
| 10 Apr 2023 | INR | 78.75 | 78.75 | 73.55 | 74.05 | 74.05 | -2.45 (-3.20%) | 14,093 |
| 6 Apr 2023 | INR | 76.95 | 79 | 75.35 | 76.5 | 76.5 | -0.65 (-0.84%) | 10,054 |
| 5 Apr 2023 | INR | 74.8 | 79.2 | 73.95 | 77.15 | 77.15 | +4.45 (+6.12%) | 19,606 |
| 3 Apr 2023 | INR | 70.95 | 73.15 | 70.05 | 72.7 | 72.7 | +3 (+4.30%) | 9,216 |
| 31 Mar 2023 | INR | 70 | 71.45 | 68.6 | 69.7 | 69.7 | +1.65 (+2.42%) | 15,782 |
| 29 Mar 2023 | INR | 66.95 | 69.8 | 65.35 | 68.05 | 68.05 | +3.05 (+4.69%) | 12,981 |
| 28 Mar 2023 | INR | 69.05 | 69.75 | 64.8 | 65 | 65 | -2.8 (-4.13%) | 13,478 |
| 27 Mar 2023 | INR | 70.8 | 70.8 | 66.4 | 67.8 | 67.8 | -1.7 (-2.45%) | 30,709 |
| 24 Mar 2023 | INR | 70.2 | 70.9 | 68.5 | 69.5 | 69.5 | -0.85 (-1.21%) | 4,592 |
| 23 Mar 2023 | INR | 69.45 | 71.3 | 69 | 70.35 | 70.35 | +0.65 (+0.93%) | 4,591 |
| 22 Mar 2023 | INR | 72.05 | 72.05 | 69.25 | 69.7 | 69.7 | +1.1 (+1.60%) | 3,640 |
| 21 Mar 2023 | INR | 68.45 | 70.45 | 68 | 68.6 | 68.6 | 0.0 (0.0%) | 9,838 |
| 20 Mar 2023 | INR | 72.55 | 72.55 | 67.2 | 68.6 | 68.6 | -1.9 (-2.70%) | 8,563 |
| 17 Mar 2023 | INR | 70.4 | 71.45 | 70.15 | 70.5 | 70.5 | -0.1 (-0.14%) | 3,565 |
| 16 Mar 2023 | INR | 72.95 | 72.95 | 70 | 70.6 | 70.6 | -0.65 (-0.91%) | 3,706 |
| 15 Mar 2023 | INR | 72.1 | 72.5 | 71.05 | 71.25 | 71.25 | +0.2 (+0.28%) | 4,075 |
| 14 Mar 2023 | INR | 73 | 73.45 | 70.05 | 71.05 | 71.05 | +0.35 (+0.50%) | 7,166 |
