Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 6.13 | 6.13 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 500 |
9 Nov 2020 | USD | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | +0.03 (+0.49%) | 14,100 |
6 Nov 2020 | USD | 6.05 | 6.07 | 6.03 | 6.07 | 6.07 | +0.03 (+0.50%) | 1,000 |
5 Nov 2020 | USD | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 1,300 |
4 Nov 2020 | USD | 6.03 | 6.06 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,500 |
3 Nov 2020 | USD | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 1,600 |
2 Nov 2020 | USD | 6.01 | 6.05 | 6.01 | 6.03 | 6.03 | +0.04 (+0.67%) | 6,300 |
30 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.04 (-0.66%) | 300 |
27 Oct 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,100 |
26 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,000 |
23 Oct 2020 | USD | 5.99 | 6 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 3,200 |
22 Oct 2020 | USD | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 2,400 |
21 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 3,300 |
19 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
16 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
15 Oct 2020 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.01 (-0.17%) | 1,500 |
14 Oct 2020 | USD | 5.98 | 6.01 | 5.98 | 6.01 | 6.01 | +0.06 (+1.01%) | 500 |
13 Oct 2020 | USD | 5.97 | 6 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 3,900 |
12 Oct 2020 | USD | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | +0.05 (+0.84%) | 700 |
9 Oct 2020 | USD | 5.95 | 6.03 | 5.95 | 5.97 | 5.97 | +0.12 (+2.05%) | 10,900 |
8 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,100 |
7 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 600 |
6 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 100 |
5 Oct 2020 | USD | 5.8 | 5.93 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 27,000 |
2 Oct 2020 | USD | 5.77 | 5.84 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 8,400 |
1 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 1,500 |
30 Sep 2020 | USD | 5.89 | 5.91 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 16,700 |