Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 2.19 | 2.19 | 2.09 | 2.1 | 2.1 | -0.15 (-6.67%) | 4,200 |
14 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,500 |
13 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 500 |
12 Aug 2020 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,600 |
11 Aug 2020 | USD | 2.41 | 2.41 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 42,200 |
10 Aug 2020 | USD | 2.34 | 2.34 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 11,800 |
7 Aug 2020 | USD | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 3,500 |
6 Aug 2020 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 6,600 |
5 Aug 2020 | USD | 2.31 | 2.31 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,700 |
4 Aug 2020 | USD | 2.29 | 2.74 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 13,000 |
3 Aug 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 100 |
31 Jul 2020 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,600 |
30 Jul 2020 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,200 |
29 Jul 2020 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 7,900 |
28 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,000 |
27 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,400 |
23 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 200 |
22 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,200 |
14 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 100 |
13 Jul 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 300 |
10 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |