Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.17 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
30 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 500 |
29 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,400 |
25 Jun 2020 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 2,100 |
24 Jun 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,700 |
22 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 400 |
19 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.21 | 2.34 | 2.21 | 2.31 | 2.31 | -0.03 (-1.28%) | 600 |
17 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.16 | 2.35 | 2.15 | 2.34 | 2.34 | +0.18 (+8.33%) | 3,600 |
11 Jun 2020 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.18 (-7.69%) | 300 |
10 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 1,300 |
8 Jun 2020 | USD | 2.29 | 2.3 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 13,100 |
5 Jun 2020 | USD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | +0.13 (+6.02%) | 10,700 |
4 Jun 2020 | USD | 2.22 | 2.29 | 2.15 | 2.16 | 2.16 | -0.18 (-7.69%) | 6,600 |
3 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.13 (+5.88%) | 2,200 |
1 Jun 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,000 |
29 May 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 200 |
28 May 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
27 May 2020 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 900 |
26 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 400 |
22 May 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 500 |