| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 19.45 | 19.6135 | 19.01 | 19.06 | 19.06 | -0.37 (-1.90%) | 525,368 |
| 28 Jun 2024 | USD | 19.54 | 19.5649 | 19.22 | 19.43 | 19.43 | +0.03 (+0.15%) | 1,271,091 |
| 27 Jun 2024 | USD | 19.65 | 19.7805 | 19.255 | 19.4 | 19.4 | -0.17 (-0.87%) | 571,182 |
| 26 Jun 2024 | USD | 19.79 | 20.105 | 19.54 | 19.57 | 19.57 | -0.2 (-1.01%) | 1,480,936 |
| 25 Jun 2024 | USD | 19.02 | 19.8 | 18.8119 | 19.77 | 19.77 | +0.65 (+3.40%) | 1,146,298 |
| 24 Jun 2024 | USD | 19.24 | 19.37 | 18.71 | 19.12 | 19.12 | -0.28 (-1.44%) | 1,501,277 |
| 21 Jun 2024 | USD | 18.94 | 19.46 | 18.78 | 19.4 | 19.4 | +0.39 (+2.05%) | 2,313,808 |
| 20 Jun 2024 | USD | 18.87 | 19.205 | 18.84 | 19.01 | 19.01 | +0.05 (+0.26%) | 715,987 |
| 18 Jun 2024 | USD | 18.54 | 19.03 | 18.395 | 18.96 | 18.96 | +0.48 (+2.60%) | 571,432 |
| 17 Jun 2024 | USD | 18.16 | 18.675 | 18.11 | 18.48 | 18.48 | +0.42 (+2.33%) | 618,737 |
| 14 Jun 2024 | USD | 18.262 | 18.262 | 17.95 | 18.06 | 18.06 | -0.51 (-2.75%) | 407,082 |
| 13 Jun 2024 | USD | 18.66 | 18.78 | 18.27 | 18.57 | 18.57 | -0.15 (-0.80%) | 266,491 |
| 12 Jun 2024 | USD | 18.9 | 18.94 | 18.63 | 18.72 | 18.72 | +0.42 (+2.30%) | 372,828 |
| 11 Jun 2024 | USD | 18.22 | 18.35 | 18.16 | 18.3 | 18.3 | -0.1 (-0.54%) | 438,976 |
| 10 Jun 2024 | USD | 18.15 | 18.47 | 17.89 | 18.4 | 18.4 | -0.11 (-0.59%) | 512,145 |
| 7 Jun 2024 | USD | 18.44 | 18.58 | 18.22 | 18.51 | 18.51 | -0.1 (-0.54%) | 485,869 |
| 6 Jun 2024 | USD | 18.75 | 18.915 | 18.59 | 18.61 | 18.61 | -0.26 (-1.38%) | 297,060 |
| 5 Jun 2024 | USD | 18.62 | 18.925 | 18.5 | 18.87 | 18.87 | +0.37 (+2%) | 397,827 |
| 4 Jun 2024 | USD | 18.44 | 18.65 | 18.44 | 18.5 | 18.5 | -0.18 (-0.96%) | 597,446 |
| 3 Jun 2024 | USD | 18.86 | 18.86 | 18.37 | 18.68 | 18.68 | +0.08 (+0.43%) | 596,542 |
| 31 May 2024 | USD | 18.71 | 18.86 | 18.28 | 18.6 | 18.6 | -0.11 (-0.59%) | 696,757 |
| 30 May 2024 | USD | 18.44 | 18.835 | 18.38 | 18.71 | 18.71 | +0.4 (+2.18%) | 396,233 |
| 29 May 2024 | USD | 18.26 | 18.465 | 18.165 | 18.31 | 18.31 | -0.27 (-1.45%) | 363,999 |
| 28 May 2024 | USD | 18.97 | 19 | 18.495 | 18.58 | 18.58 | -0.22 (-1.17%) | 605,926 |
| 24 May 2024 | USD | 18.69 | 18.81 | 18.5 | 18.8 | 18.8 | +0.22 (+1.18%) | 431,920 |
| 23 May 2024 | USD | 18.8 | 18.89 | 18.455 | 18.58 | 18.58 | -0.12 (-0.64%) | 514,117 |
| 22 May 2024 | USD | 18.75 | 18.795 | 18.47 | 18.7 | 18.7 | -0.07 (-0.37%) | 522,876 |
| 21 May 2024 | USD | 18.39 | 18.77 | 18.26 | 18.77 | 18.77 | +0.35 (+1.90%) | 484,283 |
| 20 May 2024 | USD | 18.32 | 18.71 | 18.31 | 18.42 | 18.42 | +0.12 (+0.66%) | 655,028 |
| 17 May 2024 | USD | 18.57 | 18.64 | 18.23 | 18.3 | 18.3 | -0.23 (-1.24%) | 359,266 |
