| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 11.58 | 11.69 | 11.28 | 11.47 | 11.47 | -0.13 (-1.12%) | 186,436 |
| 29 Sep 2009 | USD | 11.76 | 11.78 | 11.52 | 11.6 | 11.6 | -0.12 (-1.02%) | 217,099 |
| 28 Sep 2009 | USD | 11.56 | 11.99 | 11.41 | 11.72 | 11.72 | +0.26 (+2.27%) | 168,535 |
| 25 Sep 2009 | USD | 11.4 | 11.605 | 11.25 | 11.46 | 11.46 | -0.01 (-0.09%) | 343,708 |
| 24 Sep 2009 | USD | 11.66 | 11.75 | 11.32 | 11.47 | 11.47 | -0.17 (-1.46%) | 481,234 |
| 23 Sep 2009 | USD | 11.37 | 11.92 | 11.12 | 11.64 | 11.64 | +0.22 (+1.93%) | 216,524 |
| 22 Sep 2009 | USD | 11.22 | 11.53 | 11.11 | 11.42 | 11.42 | +0.29 (+2.61%) | 351,919 |
| 21 Sep 2009 | USD | 11.07 | 11.26 | 10.78 | 11.13 | 11.13 | -0.33 (-2.88%) | 319,069 |
| 18 Sep 2009 | USD | 11.1 | 11.48 | 11.07 | 11.46 | 11.46 | +0.46 (+4.18%) | 323,497 |
| 17 Sep 2009 | USD | 11.14 | 11.39 | 10.85 | 11 | 11 | -0.14 (-1.26%) | 224,513 |
| 16 Sep 2009 | USD | 11.02 | 11.2 | 10.73 | 11.14 | 11.14 | +0.19 (+1.74%) | 105,026 |
| 15 Sep 2009 | USD | 10.9 | 11.07 | 10.82 | 10.95 | 10.95 | -0.01 (-0.09%) | 106,920 |
| 14 Sep 2009 | USD | 10.86 | 10.99 | 10.66 | 10.96 | 10.96 | -0.03 (-0.27%) | 80,171 |
| 11 Sep 2009 | USD | 11.21 | 11.32 | 10.9 | 10.99 | 10.99 | -0.24 (-2.14%) | 73,949 |
| 10 Sep 2009 | USD | 10.77 | 11.26 | 10.77 | 11.23 | 11.23 | +0.42 (+3.89%) | 185,325 |
| 9 Sep 2009 | USD | 10.37 | 10.9 | 10.3301 | 10.81 | 10.81 | +0.41 (+3.94%) | 225,905 |
| 8 Sep 2009 | USD | 10.34 | 10.64 | 10.18 | 10.4 | 10.4 | +0.17 (+1.66%) | 378,723 |
| 7 Sep 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.96 | 10.28 | 9.9 | 10.23 | 10.23 | +0.21 (+2.10%) | 282,621 |
| 3 Sep 2009 | USD | 9.99 | 10.11 | 9.89 | 10.02 | 10.02 | +0.06 (+0.60%) | 219,993 |
| 2 Sep 2009 | USD | 9.95 | 10.1 | 9.86 | 9.96 | 9.96 | -0.05 (-0.50%) | 196,411 |
| 1 Sep 2009 | USD | 10.09 | 10.34 | 9.88 | 10.01 | 10.01 | -0.11 (-1.09%) | 373,457 |
| 31 Aug 2009 | USD | 10.12 | 10.4 | 10 | 10.12 | 10.12 | -0.13 (-1.27%) | 294,250 |
| 28 Aug 2009 | USD | 10.12 | 10.45 | 10.12 | 10.25 | 10.25 | +0.26 (+2.60%) | 222,429 |
| 27 Aug 2009 | USD | 10.22 | 10.22 | 9.84 | 9.99 | 9.99 | -0.23 (-2.25%) | 113,013 |
| 26 Aug 2009 | USD | 10.18 | 10.29 | 9.95 | 10.22 | 10.22 | +0.01 (+0.10%) | 265,944 |
| 25 Aug 2009 | USD | 10.23 | 10.42 | 10.01 | 10.21 | 10.21 | +0.01 (+0.10%) | 203,850 |
| 24 Aug 2009 | USD | 10.04 | 10.29 | 10.04 | 10.2 | 10.2 | +0.18 (+1.80%) | 239,921 |
| 21 Aug 2009 | USD | 10.49 | 10.72 | 10.01 | 10.02 | 10.02 | -0.27 (-2.62%) | 554,182 |
| 20 Aug 2009 | USD | 10.24 | 10.6 | 10.22 | 10.29 | 10.29 | +0.05 (+0.49%) | 165,615 |
