| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 8.55 | 8.92 | 8.24 | 8.47 | 8.47 | -0.01 (-0.12%) | 376,709 |
| 7 Jul 2009 | USD | 8.54 | 8.9 | 8.4602 | 8.48 | 8.48 | -0.03 (-0.35%) | 546,199 |
| 6 Jul 2009 | USD | 8.12 | 8.57 | 8.06 | 8.51 | 8.51 | +0.32 (+3.91%) | 691,997 |
| 3 Jul 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.08 | 8.46 | 7.95 | 8.19 | 8.19 | -0.07 (-0.85%) | 871,551 |
| 1 Jul 2009 | USD | 8.11 | 8.5 | 7.995 | 8.26 | 8.26 | +0.3 (+3.77%) | 191,622 |
| 30 Jun 2009 | USD | 8 | 8.07 | 7.85 | 7.96 | 7.96 | -0.04 (-0.50%) | 363,306 |
| 29 Jun 2009 | USD | 8.21 | 8.35 | 7.93 | 8 | 8 | -0.2 (-2.44%) | 300,406 |
| 26 Jun 2009 | USD | 7.79 | 8.26 | 7.6601 | 8.2 | 8.2 | +0.32 (+4.06%) | 766,054 |
| 25 Jun 2009 | USD | 7.65 | 8.02 | 7.65 | 7.88 | 7.88 | +0.19 (+2.47%) | 405,291 |
| 24 Jun 2009 | USD | 7.51 | 7.76 | 7.47 | 7.69 | 7.69 | +0.28 (+3.78%) | 215,551 |
| 23 Jun 2009 | USD | 7.63 | 7.79 | 7.39 | 7.41 | 7.41 | -0.15 (-1.98%) | 129,029 |
| 22 Jun 2009 | USD | 7.71 | 7.76 | 7.52 | 7.56 | 7.56 | -0.21 (-2.70%) | 328,015 |
| 19 Jun 2009 | USD | 7.82 | 8 | 7.73 | 7.77 | 7.77 | +0.11 (+1.44%) | 381,957 |
| 18 Jun 2009 | USD | 7.78 | 7.82 | 7.51 | 7.66 | 7.66 | -0.16 (-2.05%) | 579,383 |
| 17 Jun 2009 | USD | 7.9 | 7.98 | 7.73 | 7.82 | 7.82 | -0.05 (-0.64%) | 87,232 |
| 16 Jun 2009 | USD | 8.29 | 8.3 | 7.83 | 7.87 | 7.87 | -0.32 (-3.91%) | 227,261 |
| 15 Jun 2009 | USD | 8.9 | 8.96 | 8.19 | 8.19 | 8.19 | -0.91 (-10%) | 225,331 |
| 12 Jun 2009 | USD | 9.15 | 9.18 | 8.83 | 9.1 | 9.1 | -0.11 (-1.19%) | 67,024 |
| 11 Jun 2009 | USD | 8.92 | 9.35 | 8.77 | 9.21 | 9.21 | +0.33 (+3.72%) | 116,029 |
| 10 Jun 2009 | USD | 9.1 | 9.16 | 8.47 | 8.88 | 8.88 | -0.11 (-1.22%) | 237,308 |
| 9 Jun 2009 | USD | 9.26 | 9.32 | 8.94 | 8.99 | 8.99 | -0.24 (-2.60%) | 207,182 |
| 8 Jun 2009 | USD | 9.36 | 9.514 | 9.06 | 9.23 | 9.23 | -0.33 (-3.45%) | 177,408 |
| 5 Jun 2009 | USD | 9.58 | 9.76 | 9.38 | 9.56 | 9.56 | +0.04 (+0.42%) | 280,477 |
| 4 Jun 2009 | USD | 8.98 | 9.54 | 8.84 | 9.52 | 9.52 | +0.57 (+6.37%) | 307,396 |
| 3 Jun 2009 | USD | 8.83 | 9.037 | 8.71 | 8.95 | 8.95 | +0.01 (+0.11%) | 191,146 |
| 2 Jun 2009 | USD | 8.85 | 9.03 | 8.67 | 8.94 | 8.94 | +0.01 (+0.11%) | 164,991 |
| 1 Jun 2009 | USD | 9 | 9.31 | 8.82 | 8.93 | 8.93 | +0.03 (+0.34%) | 394,563 |
| 29 May 2009 | USD | 8.26 | 9.01 | 8.14 | 8.9 | 8.9 | +0.64 (+7.75%) | 293,060 |
| 28 May 2009 | USD | 8.1 | 8.34 | 7.9 | 8.26 | 8.26 | +0.24 (+2.99%) | 215,603 |
