| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 7.64 | 8.43 | 7.64 | 8.02 | 8.02 | +0.35 (+4.56%) | 257,545 |
| 26 May 2009 | USD | 7.11 | 7.73 | 7.0501 | 7.67 | 7.67 | +0.5 (+6.97%) | 177,711 |
| 25 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.5 | 7.54 | 7.14 | 7.17 | 7.17 | -0.3 (-4.02%) | 105,289 |
| 21 May 2009 | USD | 7.58 | 7.66 | 7.22 | 7.47 | 7.47 | -0.2 (-2.61%) | 157,982 |
| 20 May 2009 | USD | 7.75 | 8.07 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 155,619 |
| 19 May 2009 | USD | 7.55 | 7.78 | 7.4 | 7.7 | 7.7 | +0.06 (+0.79%) | 220,449 |
| 18 May 2009 | USD | 7.48 | 7.71 | 7.34 | 7.64 | 7.64 | +0.29 (+3.95%) | 115,712 |
| 15 May 2009 | USD | 7.29 | 7.39 | 7 | 7.35 | 7.35 | +0.11 (+1.52%) | 195,812 |
| 14 May 2009 | USD | 7.09 | 7.49 | 7 | 7.24 | 7.24 | +0.17 (+2.40%) | 220,515 |
| 13 May 2009 | USD | 7.78 | 7.78 | 7.02 | 7.07 | 7.07 | -0.83 (-10.51%) | 265,340 |
| 12 May 2009 | USD | 8 | 8.13 | 7.6 | 7.9 | 7.9 | -0.09 (-1.13%) | 240,501 |
| 11 May 2009 | USD | 8.16 | 8.34 | 7.89 | 7.99 | 7.99 | -0.4 (-4.77%) | 203,849 |
| 8 May 2009 | USD | 8 | 8.4 | 7.96 | 8.39 | 8.39 | +0.54 (+6.88%) | 273,362 |
| 7 May 2009 | USD | 8.3 | 8.3 | 7.7502 | 7.85 | 7.85 | -0.31 (-3.80%) | 270,485 |
| 6 May 2009 | USD | 8.31 | 8.45 | 8 | 8.16 | 8.16 | -0.08 (-0.97%) | 309,246 |
| 5 May 2009 | USD | 8.78 | 8.78 | 8.09 | 8.24 | 8.24 | -0.61 (-6.89%) | 346,762 |
| 4 May 2009 | USD | 8.36 | 8.88 | 8.36 | 8.85 | 8.85 | +0.6 (+7.27%) | 422,570 |
| 1 May 2009 | USD | 8.11 | 8.64 | 7.76 | 8.25 | 8.25 | +0.83 (+11.19%) | 552,295 |
| 30 Apr 2009 | USD | 7.89 | 8.1797 | 7.4 | 7.42 | 7.42 | -0.44 (-5.60%) | 337,695 |
| 29 Apr 2009 | USD | 7.5 | 7.99 | 7.32 | 7.86 | 7.86 | +0.46 (+6.22%) | 181,117 |
| 28 Apr 2009 | USD | 7.06 | 7.55 | 6.99 | 7.4 | 7.4 | +0.28 (+3.93%) | 1,026,316 |
| 27 Apr 2009 | USD | 7.36 | 7.36 | 6.943 | 7.12 | 7.12 | -0.29 (-3.91%) | 297,593 |
| 24 Apr 2009 | USD | 7.15 | 7.55 | 7.02 | 7.41 | 7.41 | +0.36 (+5.11%) | 225,438 |
| 23 Apr 2009 | USD | 7.1 | 7.25 | 6.86 | 7.05 | 7.05 | -0.02 (-0.28%) | 491,375 |
| 22 Apr 2009 | USD | 6.87 | 7.27 | 6.75 | 7.07 | 7.07 | +0.1 (+1.43%) | 185,039 |
| 21 Apr 2009 | USD | 6.65 | 7.08 | 6.61 | 6.97 | 6.97 | +0.31 (+4.65%) | 314,739 |
| 20 Apr 2009 | USD | 6.7 | 6.92 | 6.57 | 6.66 | 6.66 | -0.26 (-3.76%) | 486,697 |
| 17 Apr 2009 | USD | 6.88 | 6.97 | 6.66 | 6.92 | 6.92 | +0.07 (+1.02%) | 351,680 |
| 16 Apr 2009 | USD | 6.54 | 6.92 | 6.5 | 6.85 | 6.85 | +0.4 (+6.20%) | 290,357 |
