| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 6.21 | 6.45 | 6.03 | 6.45 | 6.45 | +0.21 (+3.37%) | 404,767 |
| 14 Apr 2009 | USD | 6.73 | 6.804 | 6.21 | 6.24 | 6.24 | -0.59 (-8.64%) | 278,397 |
| 13 Apr 2009 | USD | 6.92 | 6.92 | 6.67 | 6.83 | 6.83 | -0.18 (-2.57%) | 201,970 |
| 10 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.26 | 7.02 | 6.2 | 7.01 | 7.01 | +0.91 (+14.92%) | 621,809 |
| 8 Apr 2009 | USD | 6.1 | 6.12 | 5.73 | 6.1 | 6.1 | +0.06 (+0.99%) | 195,579 |
| 7 Apr 2009 | USD | 6.11 | 6.18 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 481,663 |
| 6 Apr 2009 | USD | 6.35 | 6.4 | 6.08 | 6.19 | 6.19 | -0.36 (-5.50%) | 439,567 |
| 3 Apr 2009 | USD | 6.51 | 6.65 | 6.34 | 6.55 | 6.55 | +0.04 (+0.61%) | 365,305 |
| 2 Apr 2009 | USD | 6.18 | 6.58 | 6.18 | 6.51 | 6.51 | +0.48 (+7.96%) | 324,956 |
| 1 Apr 2009 | USD | 5.67 | 6.11 | 5.5 | 6.03 | 6.03 | +0.23 (+3.97%) | 160,730 |
| 31 Mar 2009 | USD | 5.61 | 5.95 | 5.4 | 5.8 | 5.8 | +0.28 (+5.07%) | 427,156 |
| 30 Mar 2009 | USD | 5.72 | 5.9 | 5.31 | 5.52 | 5.52 | -0.38 (-6.44%) | 379,022 |
| 27 Mar 2009 | USD | 6.11 | 6.24 | 5.64 | 5.9 | 5.9 | -0.36 (-5.75%) | 989,572 |
| 26 Mar 2009 | USD | 6 | 6.45 | 5.97 | 6.26 | 6.26 | +0.35 (+5.92%) | 383,958 |
| 25 Mar 2009 | USD | 5.85 | 6.25 | 5.68 | 5.91 | 5.91 | +0.09 (+1.55%) | 250,389 |
| 24 Mar 2009 | USD | 5.82 | 6.04 | 5.69 | 5.82 | 5.82 | -0.08 (-1.36%) | 417,691 |
| 23 Mar 2009 | USD | 5.15 | 5.97 | 5.1 | 5.9 | 5.9 | +0.9 (+18%) | 874,049 |
| 20 Mar 2009 | USD | 5.68 | 5.71 | 4.98 | 5 | 5 | -0.62 (-11.03%) | 311,372 |
| 19 Mar 2009 | USD | 5.67 | 5.74 | 5.37 | 5.62 | 5.62 | +0.01 (+0.18%) | 254,140 |
| 18 Mar 2009 | USD | 4.99 | 5.6201 | 4.97 | 5.61 | 5.61 | +0.58 (+11.53%) | 270,472 |
| 17 Mar 2009 | USD | 4.64 | 5.08 | 4.6 | 5.03 | 5.03 | +0.35 (+7.48%) | 238,515 |
| 16 Mar 2009 | USD | 4.82 | 4.8301 | 4.58 | 4.68 | 4.68 | -0.11 (-2.30%) | 227,923 |
| 13 Mar 2009 | USD | 4.74 | 4.83 | 4.52 | 4.79 | 4.79 | +0.06 (+1.27%) | 150,807 |
| 12 Mar 2009 | USD | 4.39 | 4.82 | 4.28 | 4.73 | 4.73 | +0.33 (+7.50%) | 357,836 |
| 11 Mar 2009 | USD | 4.45 | 4.81 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 256,808 |
| 10 Mar 2009 | USD | 4.07 | 4.43 | 3.92 | 4.43 | 4.43 | +0.48 (+12.15%) | 606,760 |
| 9 Mar 2009 | USD | 4.25 | 4.365 | 3.87 | 3.95 | 3.95 | -0.34 (-7.93%) | 277,252 |
| 6 Mar 2009 | USD | 4.38 | 4.38 | 4.0402 | 4.29 | 4.29 | -0.05 (-1.15%) | 356,437 |
| 5 Mar 2009 | USD | 4.46 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 333,822 |
