| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 4.46 | 4.62 | 4.25 | 4.56 | 4.56 | +0.21 (+4.83%) | 388,535 |
| 3 Mar 2009 | USD | 4.34 | 4.55 | 4.28 | 4.35 | 4.35 | +0.1 (+2.35%) | 275,024 |
| 2 Mar 2009 | USD | 4.54 | 4.56 | 4.18 | 4.25 | 4.25 | -0.36 (-7.81%) | 319,590 |
| 27 Feb 2009 | USD | 4.34 | 4.83 | 4.34 | 4.61 | 4.61 | +0.17 (+3.83%) | 482,166 |
| 26 Feb 2009 | USD | 4.64 | 4.7 | 4.43 | 4.44 | 4.44 | -0.18 (-3.90%) | 481,224 |
| 25 Feb 2009 | USD | 4.92 | 4.92 | 4.61 | 4.62 | 4.62 | -0.3 (-6.10%) | 293,318 |
| 24 Feb 2009 | USD | 5.01 | 5.01 | 4.62 | 4.92 | 4.92 | -0.03 (-0.61%) | 595,852 |
| 23 Feb 2009 | USD | 5.35 | 5.42 | 4.94 | 4.95 | 4.95 | -0.38 (-7.13%) | 246,550 |
| 20 Feb 2009 | USD | 5.44 | 5.64 | 5.28 | 5.33 | 5.33 | -0.19 (-3.44%) | 308,744 |
| 19 Feb 2009 | USD | 5.62 | 5.67 | 5.4 | 5.52 | 5.52 | +0.02 (+0.36%) | 213,126 |
| 18 Feb 2009 | USD | 5.55 | 5.66 | 5.39 | 5.5 | 5.5 | +0.01 (+0.18%) | 279,211 |
| 17 Feb 2009 | USD | 5.55 | 5.74 | 5.46 | 5.49 | 5.49 | -0.24 (-4.19%) | 260,969 |
| 16 Feb 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.71 | 5.8 | 5.53 | 5.73 | 5.73 | -0.05 (-0.87%) | 310,642 |
| 12 Feb 2009 | USD | 5.73 | 5.9 | 5.61 | 5.78 | 5.78 | -0.03 (-0.52%) | 230,736 |
| 11 Feb 2009 | USD | 6.16 | 6.7 | 5.33 | 5.81 | 5.81 | -0.21 (-3.49%) | 1,890,573 |
| 10 Feb 2009 | USD | 6.05 | 6.19 | 5.9 | 6.02 | 6.02 | -0.05 (-0.82%) | 771,096 |
| 9 Feb 2009 | USD | 6.2 | 6.32 | 5.91 | 6.07 | 6.07 | -0.21 (-3.34%) | 403,135 |
| 6 Feb 2009 | USD | 5.8 | 6.33 | 5.8 | 6.28 | 6.28 | +0.48 (+8.28%) | 170,570 |
| 5 Feb 2009 | USD | 5.66 | 5.97 | 5.57 | 5.8 | 5.8 | +0.08 (+1.40%) | 192,467 |
| 4 Feb 2009 | USD | 5.32 | 5.77 | 5.26 | 5.72 | 5.72 | +0.42 (+7.92%) | 849,876 |
| 3 Feb 2009 | USD | 5.72 | 5.9 | 5.07 | 5.3 | 5.3 | -0.39 (-6.85%) | 891,271 |
| 2 Feb 2009 | USD | 5.93 | 6.03 | 5.61 | 5.69 | 5.69 | -0.34 (-5.64%) | 614,747 |
| 30 Jan 2009 | USD | 6.27 | 6.34 | 5.96 | 6.03 | 6.03 | -0.15 (-2.43%) | 365,576 |
| 29 Jan 2009 | USD | 6.3 | 6.41 | 6.17 | 6.18 | 6.18 | -0.2 (-3.13%) | 237,402 |
| 28 Jan 2009 | USD | 6.04 | 6.48 | 6.04 | 6.38 | 6.38 | +0.43 (+7.23%) | 257,064 |
| 27 Jan 2009 | USD | 5.71 | 6.05 | 5.54 | 5.95 | 5.95 | +0.28 (+4.94%) | 252,115 |
| 26 Jan 2009 | USD | 5.59 | 5.985 | 5.54 | 5.67 | 5.67 | +0.11 (+1.98%) | 291,117 |
| 23 Jan 2009 | USD | 5.41 | 5.73 | 5.32 | 5.56 | 5.56 | +0.01 (+0.18%) | 253,536 |
| 22 Jan 2009 | USD | 5.36 | 5.64 | 5.21 | 5.55 | 5.55 | +0.05 (+0.91%) | 307,053 |
