| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 5.4 | 5.61 | 5.03 | 5.5 | 5.5 | +0.19 (+3.58%) | 241,714 |
| 20 Jan 2009 | USD | 5.76 | 5.93 | 5.31 | 5.31 | 5.31 | -0.55 (-9.39%) | 223,871 |
| 19 Jan 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.68 | 5.94 | 5.5 | 5.86 | 5.86 | +0.43 (+7.92%) | 595,355 |
| 15 Jan 2009 | USD | 5.33 | 5.44 | 4.9 | 5.43 | 5.43 | +0.1 (+1.88%) | 289,572 |
| 14 Jan 2009 | USD | 5.48 | 5.5 | 5.22 | 5.33 | 5.33 | -0.24 (-4.31%) | 204,984 |
| 13 Jan 2009 | USD | 5.7 | 5.7 | 5.5 | 5.57 | 5.57 | -0.17 (-2.96%) | 144,528 |
| 12 Jan 2009 | USD | 5.99 | 6.03 | 5.7 | 5.74 | 5.74 | -0.31 (-5.12%) | 243,420 |
| 9 Jan 2009 | USD | 6.17 | 6.25 | 5.96 | 6.05 | 6.05 | -0.14 (-2.26%) | 571,832 |
| 8 Jan 2009 | USD | 6.1 | 6.32 | 6.04 | 6.19 | 6.19 | +0.05 (+0.81%) | 570,589 |
| 7 Jan 2009 | USD | 6.14 | 6.2 | 5.965 | 6.14 | 6.14 | -0.14 (-2.23%) | 568,221 |
| 6 Jan 2009 | USD | 5.53 | 6.28 | 5.26 | 6.28 | 6.28 | +0.82 (+15.02%) | 234,202 |
| 5 Jan 2009 | USD | 5.57 | 5.68 | 5.31 | 5.46 | 5.46 | -0.11 (-1.97%) | 182,866 |
| 2 Jan 2009 | USD | 5.21 | 5.62 | 5.05 | 5.57 | 5.57 | +0.36 (+6.91%) | 216,594 |
| 1 Jan 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5 | 5.31 | 4.98 | 5.21 | 5.21 | +0.23 (+4.62%) | 339,235 |
| 30 Dec 2008 | USD | 5.12 | 5.18 | 4.77 | 4.98 | 4.98 | -0.09 (-1.78%) | 377,391 |
| 29 Dec 2008 | USD | 5.11 | 5.18 | 4.91 | 5.07 | 5.07 | -0.04 (-0.78%) | 243,635 |
| 26 Dec 2008 | USD | 4.81 | 5.19 | 4.81 | 5.11 | 5.11 | +0.32 (+6.68%) | 100,929 |
| 25 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.85 | 5.11 | 4.72 | 4.79 | 4.79 | -0.07 (-1.44%) | 155,306 |
| 23 Dec 2008 | USD | 5.21 | 5.23 | 4.83 | 4.86 | 4.86 | -0.29 (-5.63%) | 271,675 |
| 22 Dec 2008 | USD | 5 | 5.15 | 4.9 | 5.15 | 5.15 | +0.17 (+3.41%) | 278,701 |
| 19 Dec 2008 | USD | 5.23 | 5.39 | 4.78 | 4.98 | 4.98 | -0.12 (-2.35%) | 805,293 |
| 18 Dec 2008 | USD | 5.34 | 6.54 | 4.9 | 5.1 | 5.1 | -0.26 (-4.85%) | 570,954 |
| 17 Dec 2008 | USD | 4.87 | 5.55 | 4.87 | 5.36 | 5.36 | +0.43 (+8.72%) | 293,732 |
| 16 Dec 2008 | USD | 4.66 | 5.18 | 4.33 | 4.93 | 4.93 | +0.39 (+8.59%) | 301,430 |
| 15 Dec 2008 | USD | 4.99 | 5.02 | 4.45 | 4.54 | 4.54 | -0.43 (-8.65%) | 215,562 |
| 12 Dec 2008 | USD | 4.45 | 5.2 | 4.45 | 4.97 | 4.97 | +0.41 (+8.99%) | 395,265 |
| 11 Dec 2008 | USD | 4.34 | 4.62 | 4.27 | 4.56 | 4.56 | +0.16 (+3.64%) | 544,535 |
