| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 6.53 | 6.9 | 6.3 | 6.67 | 6.67 | +0.26 (+4.06%) | 622,938 |
| 28 Oct 2008 | USD | 6.66 | 6.83 | 6.07 | 6.41 | 6.41 | -0.12 (-1.84%) | 381,962 |
| 27 Oct 2008 | USD | 6.55 | 6.86 | 6.48 | 6.53 | 6.53 | -0.11 (-1.66%) | 260,030 |
| 24 Oct 2008 | USD | 6.47 | 6.99 | 6.29 | 6.64 | 6.64 | -0.14 (-2.06%) | 528,697 |
| 23 Oct 2008 | USD | 7.34 | 7.47 | 6.68 | 6.78 | 6.78 | -0.52 (-7.12%) | 539,506 |
| 22 Oct 2008 | USD | 7.465 | 7.67 | 7.28 | 7.3 | 7.3 | -0.49 (-6.29%) | 350,351 |
| 21 Oct 2008 | USD | 7.91 | 8.05 | 7.69 | 7.79 | 7.79 | -0.25 (-3.11%) | 730,346 |
| 20 Oct 2008 | USD | 7.97 | 8.06 | 7.81 | 8.04 | 8.04 | +0.19 (+2.42%) | 234,301 |
| 17 Oct 2008 | USD | 7.85 | 8.27 | 7.75 | 7.85 | 7.85 | -0.26 (-3.21%) | 320,164 |
| 16 Oct 2008 | USD | 7.73 | 8.2 | 7.45 | 8.11 | 8.11 | +0.43 (+5.60%) | 483,984 |
| 15 Oct 2008 | USD | 8.26 | 8.5999 | 7.66 | 7.68 | 7.68 | -0.7 (-8.35%) | 303,733 |
| 14 Oct 2008 | USD | 8.99 | 9.05 | 8.23 | 8.38 | 8.38 | -0.49 (-5.52%) | 419,890 |
| 13 Oct 2008 | USD | 8.48 | 8.89 | 7.74 | 8.87 | 8.87 | +0.58 (+7.00%) | 403,177 |
| 10 Oct 2008 | USD | 7.48 | 8.475 | 7.1 | 8.29 | 8.29 | +0.62 (+8.08%) | 508,365 |
| 9 Oct 2008 | USD | 8.25 | 8.44 | 7.66 | 7.67 | 7.67 | -0.32 (-4.01%) | 532,709 |
| 8 Oct 2008 | USD | 7.77 | 8.33 | 7.66 | 7.99 | 7.99 | +0.17 (+2.17%) | 523,504 |
| 7 Oct 2008 | USD | 8.8 | 8.8 | 7.81 | 7.82 | 7.82 | -0.87 (-10.01%) | 971,566 |
| 6 Oct 2008 | USD | 8.54 | 9.04 | 8.18 | 8.69 | 8.69 | +0.01 (+0.12%) | 470,712 |
| 3 Oct 2008 | USD | 9.26 | 9.44 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 344,270 |
| 2 Oct 2008 | USD | 9.9 | 10.11 | 9.03 | 9.1 | 9.1 | -0.88 (-8.82%) | 306,134 |
| 1 Oct 2008 | USD | 9.84 | 10.11 | 9.77 | 9.98 | 9.98 | +0.06 (+0.60%) | 981,535 |
| 30 Sep 2008 | USD | 9.85 | 9.97 | 9.63 | 9.92 | 9.92 | +0.1 (+1.02%) | 399,244 |
| 29 Sep 2008 | USD | 10.18 | 10.36 | 9.81 | 9.82 | 9.82 | -0.55 (-5.30%) | 323,012 |
| 26 Sep 2008 | USD | 10.27 | 10.48 | 10.05 | 10.37 | 10.37 | -0.12 (-1.14%) | 273,516 |
| 25 Sep 2008 | USD | 10.45 | 10.67 | 10.24 | 10.49 | 10.49 | +0.08 (+0.77%) | 349,102 |
| 24 Sep 2008 | USD | 11.02 | 11.33 | 10.21 | 10.41 | 10.41 | -0.64 (-5.79%) | 597,186 |
| 23 Sep 2008 | USD | 10.99 | 11.32 | 10.95 | 11.05 | 11.05 | +0.09 (+0.82%) | 394,776 |
| 22 Sep 2008 | USD | 11.4 | 11.4 | 10.9 | 10.96 | 10.96 | -0.47 (-4.11%) | 496,945 |
| 19 Sep 2008 | USD | 11.94 | 12.22 | 10.99 | 11.43 | 11.43 | +0.22 (+1.96%) | 944,390 |
| 18 Sep 2008 | USD | 10.32 | 11.24 | 10.11 | 11.21 | 11.21 | +1.08 (+10.66%) | 636,445 |
