| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 10.42 | 10.69 | 10.12 | 10.13 | 10.13 | -0.48 (-4.52%) | 569,376 |
| 16 Sep 2008 | USD | 10.01 | 10.71 | 10.01 | 10.61 | 10.61 | +0.4 (+3.92%) | 428,926 |
| 15 Sep 2008 | USD | 10.49 | 10.68 | 10.19 | 10.21 | 10.21 | -0.3 (-2.85%) | 569,214 |
| 12 Sep 2008 | USD | 10.14 | 10.51 | 10.05 | 10.51 | 10.51 | +0.33 (+3.24%) | 436,626 |
| 11 Sep 2008 | USD | 10.13 | 10.31 | 10.03 | 10.18 | 10.18 | -0.02 (-0.20%) | 784,348 |
| 10 Sep 2008 | USD | 10.61 | 10.62 | 10.11 | 10.2 | 10.2 | -0.17 (-1.64%) | 486,399 |
| 9 Sep 2008 | USD | 10.92 | 11.07 | 10.3 | 10.37 | 10.37 | -0.52 (-4.78%) | 760,885 |
| 8 Sep 2008 | USD | 10.81 | 11.06 | 10.56 | 10.89 | 10.89 | +0.33 (+3.13%) | 454,958 |
| 5 Sep 2008 | USD | 10.75 | 11.07 | 10.5 | 10.56 | 10.56 | -0.19 (-1.77%) | 491,071 |
| 4 Sep 2008 | USD | 11.19 | 11.47 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 469,278 |
| 3 Sep 2008 | USD | 11.58 | 11.695 | 11.19 | 11.25 | 11.25 | -0.33 (-2.85%) | 463,280 |
| 2 Sep 2008 | USD | 12.16 | 12.3 | 11.55 | 11.58 | 11.58 | -0.4 (-3.34%) | 471,389 |
| 1 Sep 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.11 | 12.11 | 11.72 | 11.98 | 11.98 | -0.2 (-1.64%) | 422,099 |
| 28 Aug 2008 | USD | 11.95 | 12.24 | 11.855 | 12.18 | 12.18 | +0.25 (+2.10%) | 271,558 |
| 27 Aug 2008 | USD | 11.79 | 12.13 | 11.6 | 11.93 | 11.93 | +0.17 (+1.45%) | 219,085 |
| 26 Aug 2008 | USD | 11.7 | 11.82 | 11.57 | 11.76 | 11.76 | +0.03 (+0.26%) | 510,194 |
| 25 Aug 2008 | USD | 12.12 | 12.12 | 11.49 | 11.73 | 11.73 | -0.38 (-3.14%) | 397,279 |
| 22 Aug 2008 | USD | 11.99 | 12.17 | 11.77 | 12.11 | 12.11 | +0.2 (+1.68%) | 222,696 |
| 21 Aug 2008 | USD | 12.05 | 12.26 | 11.7 | 11.91 | 11.91 | -0.25 (-2.06%) | 233,987 |
| 20 Aug 2008 | USD | 12.55 | 12.71 | 11.99 | 12.16 | 12.16 | -0.37 (-2.95%) | 643,484 |
| 19 Aug 2008 | USD | 12.89 | 12.96 | 12.44 | 12.53 | 12.53 | -0.46 (-3.54%) | 347,862 |
| 18 Aug 2008 | USD | 12.99 | 13.3 | 12.77 | 12.99 | 12.99 | -0.03 (-0.23%) | 451,948 |
| 15 Aug 2008 | USD | 13.11 | 13.14 | 12.66 | 13.02 | 13.02 | +0.07 (+0.54%) | 484,263 |
| 14 Aug 2008 | USD | 12.66 | 13.12 | 12.66 | 12.95 | 12.95 | +0.2 (+1.57%) | 408,469 |
| 13 Aug 2008 | USD | 12.57 | 12.85 | 12.35 | 12.75 | 12.75 | +0.22 (+1.76%) | 354,963 |
| 12 Aug 2008 | USD | 12.7 | 12.81 | 12.42 | 12.53 | 12.53 | -0.17 (-1.34%) | 641,188 |
| 11 Aug 2008 | USD | 12.04 | 12.82 | 11.71 | 12.7 | 12.7 | +0.64 (+5.31%) | 498,576 |
| 8 Aug 2008 | USD | 11.33 | 12.11 | 11.29 | 12.06 | 12.06 | +0.76 (+6.73%) | 345,786 |
| 7 Aug 2008 | USD | 11.24 | 11.41 | 11.03 | 11.3 | 11.3 | -0.02 (-0.18%) | 366,032 |
