| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 11.7 | 11.89 | 11.52 | 11.71 | 11.71 | +0.15 (+1.30%) | 466,176 |
| 4 Aug 2008 | USD | 11.72 | 11.77 | 11.39 | 11.56 | 11.56 | -0.21 (-1.78%) | 540,276 |
| 1 Aug 2008 | USD | 11.3 | 11.8 | 11.15 | 11.77 | 11.77 | +0.52 (+4.62%) | 1,076,382 |
| 31 Jul 2008 | USD | 11.19 | 11.53 | 10.88 | 11.25 | 11.25 | -0.06 (-0.53%) | 1,009,435 |
| 30 Jul 2008 | USD | 11.18 | 11.79 | 10.96 | 11.31 | 11.31 | -1.5 (-11.71%) | 2,271,176 |
| 29 Jul 2008 | USD | 13.09 | 13.32 | 12.74 | 12.81 | 12.81 | -0.14 (-1.08%) | 524,180 |
| 28 Jul 2008 | USD | 13.65 | 13.75 | 12.67 | 12.95 | 12.95 | -0.8 (-5.82%) | 425,097 |
| 25 Jul 2008 | USD | 13.5 | 13.8 | 13.34 | 13.75 | 13.75 | +0.44 (+3.31%) | 199,385 |
| 24 Jul 2008 | USD | 13.63 | 13.84 | 13.29 | 13.31 | 13.31 | -0.24 (-1.77%) | 184,783 |
| 23 Jul 2008 | USD | 13.7 | 14.11 | 13.47 | 13.55 | 13.55 | -0.12 (-0.88%) | 229,897 |
| 22 Jul 2008 | USD | 13.39 | 13.79 | 13.21 | 13.67 | 13.67 | +0.26 (+1.94%) | 237,252 |
| 21 Jul 2008 | USD | 13.04 | 13.43 | 13.04 | 13.41 | 13.41 | +0.49 (+3.79%) | 205,463 |
| 18 Jul 2008 | USD | 13.14 | 13.26 | 12.78 | 12.92 | 12.92 | -0.19 (-1.45%) | 227,460 |
| 17 Jul 2008 | USD | 13.72 | 13.73 | 12.9 | 13.11 | 13.11 | -0.6 (-4.38%) | 475,250 |
| 16 Jul 2008 | USD | 13.12 | 13.79 | 12.98 | 13.71 | 13.71 | +0.67 (+5.14%) | 233,450 |
| 15 Jul 2008 | USD | 12.93 | 13.42 | 12.9 | 13.04 | 13.04 | -0.06 (-0.46%) | 222,195 |
| 14 Jul 2008 | USD | 13.31 | 13.45 | 12.74 | 13.1 | 13.1 | -0.12 (-0.91%) | 250,011 |
| 11 Jul 2008 | USD | 12.8 | 13.37 | 12.58 | 13.22 | 13.22 | +0.33 (+2.56%) | 239,699 |
| 10 Jul 2008 | USD | 12.82 | 13.1 | 12.62 | 12.89 | 12.89 | +0.09 (+0.70%) | 189,256 |
| 9 Jul 2008 | USD | 13.2 | 13.4 | 12.74 | 12.8 | 12.8 | -0.4 (-3.03%) | 275,502 |
| 8 Jul 2008 | USD | 12.85 | 13.27 | 12.51 | 13.2 | 13.2 | +0.4 (+3.13%) | 758,355 |
| 7 Jul 2008 | USD | 12.76 | 12.99 | 12.49 | 12.8 | 12.8 | +0.09 (+0.71%) | 340,227 |
| 4 Jul 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.99 | 13.01 | 12.56 | 12.71 | 12.71 | -0.27 (-2.08%) | 159,944 |
| 2 Jul 2008 | USD | 13.33 | 13.56 | 12.92 | 12.98 | 12.98 | -0.39 (-2.92%) | 394,438 |
| 1 Jul 2008 | USD | 13.05 | 13.4 | 12.73 | 13.37 | 13.37 | +0.16 (+1.21%) | 522,424 |
| 30 Jun 2008 | USD | 13.56 | 13.605 | 13.19 | 13.21 | 13.21 | -0.37 (-2.72%) | 307,317 |
| 27 Jun 2008 | USD | 13.75 | 13.78 | 13.23 | 13.58 | 13.58 | -0.17 (-1.24%) | 859,694 |
| 26 Jun 2008 | USD | 13.69 | 13.88 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 634,924 |
| 25 Jun 2008 | USD | 14 | 14.025 | 13.6 | 13.8 | 13.8 | -0.18 (-1.29%) | 1,554,510 |
