| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 14.38 | 14.6 | 13.91 | 13.98 | 13.98 | -0.47 (-3.25%) | 520,017 |
| 23 Jun 2008 | USD | 14.78 | 14.86 | 14.4 | 14.45 | 14.45 | -0.28 (-1.90%) | 603,754 |
| 20 Jun 2008 | USD | 14.92 | 14.94 | 14.44 | 14.73 | 14.73 | -0.28 (-1.87%) | 615,397 |
| 19 Jun 2008 | USD | 14.89 | 15.1 | 14.75 | 15.01 | 15.01 | +0.12 (+0.81%) | 385,426 |
| 18 Jun 2008 | USD | 14.71 | 15.76 | 14.58 | 14.89 | 14.89 | +0.05 (+0.34%) | 693,639 |
| 17 Jun 2008 | USD | 14.75 | 14.99 | 14.35 | 14.84 | 14.84 | +0.12 (+0.82%) | 891,277 |
| 16 Jun 2008 | USD | 14.07 | 14.75 | 13.98 | 14.72 | 14.72 | +0.57 (+4.03%) | 1,020,852 |
| 13 Jun 2008 | USD | 14 | 14.2 | 13.85 | 14.15 | 14.15 | +0.31 (+2.24%) | 693,211 |
| 12 Jun 2008 | USD | 14.36 | 14.36 | 13.83 | 13.84 | 13.84 | -0.37 (-2.60%) | 697,498 |
| 11 Jun 2008 | USD | 14.57 | 14.7 | 14.19 | 14.21 | 14.21 | -0.43 (-2.94%) | 560,859 |
| 10 Jun 2008 | USD | 14.52 | 14.78 | 14.38 | 14.64 | 14.64 | -0.09 (-0.61%) | 942,638 |
| 9 Jun 2008 | USD | 14.72 | 14.82 | 14.2501 | 14.73 | 14.73 | +0.1 (+0.68%) | 928,078 |
| 6 Jun 2008 | USD | 15.15 | 15.19 | 14.51 | 14.63 | 14.63 | -0.67 (-4.38%) | 351,964 |
| 5 Jun 2008 | USD | 15.23 | 15.3899 | 15.16 | 15.3 | 15.3 | +0.14 (+0.92%) | 560,581 |
| 4 Jun 2008 | USD | 15.28 | 15.4599 | 14.93 | 15.16 | 15.16 | -0.26 (-1.69%) | 1,116,324 |
| 3 Jun 2008 | USD | 14.9 | 15.44 | 14.626 | 15.42 | 15.42 | +0.74 (+5.04%) | 1,214,012 |
| 2 Jun 2008 | USD | 14.66 | 14.8 | 14.2 | 14.68 | 14.68 | +0.12 (+0.82%) | 628,811 |
| 30 May 2008 | USD | 14.67 | 14.69 | 14.47 | 14.56 | 14.56 | -0.08 (-0.55%) | 540,752 |
| 29 May 2008 | USD | 14.34 | 14.71 | 14.34 | 14.64 | 14.64 | +0.23 (+1.60%) | 1,141,672 |
| 28 May 2008 | USD | 14.71 | 14.71 | 14.33 | 14.41 | 14.41 | -0.19 (-1.30%) | 582,394 |
| 27 May 2008 | USD | 14.35 | 14.63 | 14.23 | 14.6 | 14.6 | +0.36 (+2.53%) | 1,458,754 |
| 26 May 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.3 | 14.41 | 14.13 | 14.24 | 14.24 | -0.09 (-0.63%) | 587,197 |
| 22 May 2008 | USD | 13.99 | 14.43 | 13.99 | 14.33 | 14.33 | +0.19 (+1.34%) | 1,381,440 |
| 21 May 2008 | USD | 13.89 | 14.43 | 13.89 | 14.14 | 14.14 | +0.29 (+2.09%) | 1,125,628 |
| 20 May 2008 | USD | 13.98 | 14.01 | 13.65 | 13.85 | 13.85 | -0.14 (-1.00%) | 956,791 |
| 19 May 2008 | USD | 13.9 | 14.49 | 13.81 | 13.99 | 13.99 | +0.11 (+0.79%) | 1,764,059 |
| 16 May 2008 | USD | 13.89 | 14.1092 | 13.66 | 13.88 | 13.88 | +0.09 (+0.65%) | 1,391,864 |
| 15 May 2008 | USD | 13.37 | 13.94 | 13.25 | 13.79 | 13.79 | +0.25 (+1.85%) | 2,507,690 |
| 14 May 2008 | USD | 13.08 | 13.74 | 12.99 | 13.54 | 13.54 | +0.51 (+3.91%) | 1,455,863 |
