| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 13.17 | 13.3 | 12.93 | 13.03 | 13.03 | -0.11 (-0.84%) | 2,154,853 |
| 12 May 2008 | USD | 12.54 | 13.14 | 12.52 | 13.14 | 13.14 | +0.6 (+4.78%) | 1,987,355 |
| 9 May 2008 | USD | 12.28 | 12.61 | 12.23 | 12.54 | 12.54 | +0.02 (+0.16%) | 7,135,379 |
| 8 May 2008 | USD | 12.6 | 13.03 | 12.1 | 12.52 | 12.52 | -1.7 (-11.95%) | 4,385,956 |
| 7 May 2008 | USD | 14.3 | 14.62 | 14.1 | 14.22 | 14.22 | -0.04 (-0.28%) | 619,677 |
| 6 May 2008 | USD | 14.13 | 14.33 | 14.03 | 14.26 | 14.26 | +0.02 (+0.14%) | 575,148 |
| 5 May 2008 | USD | 14.42 | 14.47 | 14.12 | 14.24 | 14.24 | -0.11 (-0.77%) | 552,136 |
| 2 May 2008 | USD | 14.34 | 14.7299 | 14.12 | 14.35 | 14.35 | +0.15 (+1.06%) | 899,533 |
| 1 May 2008 | USD | 12.31 | 14.48 | 12.31 | 14.2 | 14.2 | +0.89 (+6.69%) | 972,995 |
| 30 Apr 2008 | USD | 13.22 | 13.59 | 13.03 | 13.31 | 13.31 | +0.21 (+1.60%) | 548,121 |
| 29 Apr 2008 | USD | 13.14 | 13.24 | 12.7301 | 13.1 | 13.1 | -0.01 (-0.08%) | 297,322 |
| 28 Apr 2008 | USD | 12.89 | 13.26 | 12.8 | 13.11 | 13.11 | +0.38 (+2.99%) | 587,186 |
| 25 Apr 2008 | USD | 12.79 | 12.94 | 12.43 | 12.73 | 12.73 | -0.06 (-0.47%) | 137,801 |
| 24 Apr 2008 | USD | 12.47 | 12.85 | 12.18 | 12.79 | 12.79 | +0.35 (+2.81%) | 218,480 |
| 23 Apr 2008 | USD | 12.24 | 12.56 | 12.2 | 12.44 | 12.44 | +0.28 (+2.30%) | 233,698 |
| 22 Apr 2008 | USD | 12.42 | 12.58 | 11.99 | 12.16 | 12.16 | -0.45 (-3.57%) | 236,024 |
| 21 Apr 2008 | USD | 12.33 | 12.63 | 12.23 | 12.61 | 12.61 | +0.2 (+1.61%) | 229,717 |
| 18 Apr 2008 | USD | 12.72 | 12.72 | 12.29 | 12.41 | 12.41 | -0.01 (-0.08%) | 380,195 |
| 17 Apr 2008 | USD | 12.37 | 12.51 | 12.19 | 12.42 | 12.42 | +0.12 (+0.98%) | 242,803 |
| 16 Apr 2008 | USD | 11.82 | 12.53 | 11.82 | 12.3 | 12.3 | +0.62 (+5.31%) | 532,678 |
| 15 Apr 2008 | USD | 11.84 | 12.0899 | 11.43 | 11.68 | 11.68 | -0.1 (-0.85%) | 341,771 |
| 14 Apr 2008 | USD | 12.07 | 12.34 | 11.66 | 11.78 | 11.78 | -0.34 (-2.81%) | 615,558 |
| 11 Apr 2008 | USD | 12.23 | 12.56 | 11.99 | 12.12 | 12.12 | -0.28 (-2.26%) | 321,558 |
| 10 Apr 2008 | USD | 11.83 | 12.65 | 11.83 | 12.4 | 12.4 | +0.56 (+4.73%) | 562,378 |
| 9 Apr 2008 | USD | 12.41 | 12.45 | 11.8 | 11.84 | 11.84 | -0.53 (-4.28%) | 404,228 |
| 8 Apr 2008 | USD | 11.9 | 12.44 | 11.9 | 12.37 | 12.37 | +0.27 (+2.23%) | 315,074 |
| 7 Apr 2008 | USD | 12.43 | 12.5 | 12.08 | 12.1 | 12.1 | -0.27 (-2.18%) | 348,770 |
| 4 Apr 2008 | USD | 12.08 | 12.49 | 11.58 | 12.37 | 12.37 | +0.33 (+2.74%) | 502,990 |
| 3 Apr 2008 | USD | 11.65 | 12.05 | 11.53 | 12.04 | 12.04 | +0.26 (+2.21%) | 817,312 |
| 2 Apr 2008 | USD | 11.73 | 12.48 | 11.51 | 11.78 | 11.78 | +0.02 (+0.17%) | 695,597 |
