| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 11.6 | 11.98 | 11.57 | 11.76 | 11.76 | +0.44 (+3.89%) | 274,681 |
| 31 Mar 2008 | USD | 11.03 | 11.48 | 11.03 | 11.32 | 11.32 | +0.33 (+3.00%) | 423,322 |
| 28 Mar 2008 | USD | 11.17 | 11.62 | 10.94 | 10.99 | 10.99 | -0.11 (-0.99%) | 326,111 |
| 27 Mar 2008 | USD | 11.35 | 11.41 | 11.07 | 11.1 | 11.1 | -0.28 (-2.46%) | 226,011 |
| 26 Mar 2008 | USD | 11.48 | 11.52 | 11.21 | 11.38 | 11.38 | -0.18 (-1.56%) | 139,174 |
| 25 Mar 2008 | USD | 11.55 | 11.65 | 11.18 | 11.56 | 11.56 | -0.01 (-0.09%) | 162,103 |
| 24 Mar 2008 | USD | 11.22 | 11.65 | 10.91 | 11.57 | 11.57 | +0.42 (+3.77%) | 301,015 |
| 21 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.97 | 11.18 | 10.69 | 11.15 | 11.15 | +0.34 (+3.15%) | 851,284 |
| 19 Mar 2008 | USD | 11.32 | 11.36 | 10.81 | 10.81 | 10.81 | -0.5 (-4.42%) | 432,637 |
| 18 Mar 2008 | USD | 10.56 | 11.39 | 10.56 | 11.31 | 11.31 | +1.02 (+9.91%) | 222,377 |
| 17 Mar 2008 | USD | 10.17 | 10.67 | 10.15 | 10.29 | 10.29 | -0.09 (-0.87%) | 208,073 |
| 14 Mar 2008 | USD | 10.8 | 10.8 | 10.23 | 10.38 | 10.38 | -0.34 (-3.17%) | 270,520 |
| 13 Mar 2008 | USD | 10.45 | 10.77 | 10.22 | 10.72 | 10.72 | +0.17 (+1.61%) | 374,906 |
| 12 Mar 2008 | USD | 10.5 | 11.09 | 10.4 | 10.55 | 10.55 | +0.06 (+0.57%) | 286,707 |
| 11 Mar 2008 | USD | 10.63 | 10.85 | 10.25 | 10.49 | 10.49 | +0.19 (+1.84%) | 347,191 |
| 10 Mar 2008 | USD | 10.74 | 10.84 | 10.271 | 10.3 | 10.3 | -0.38 (-3.56%) | 238,924 |
| 7 Mar 2008 | USD | 10.56 | 11.01 | 10.46 | 10.68 | 10.68 | -0.23 (-2.11%) | 315,964 |
| 6 Mar 2008 | USD | 11.16 | 11.32 | 10.83 | 10.91 | 10.91 | -0.33 (-2.94%) | 144,494 |
| 5 Mar 2008 | USD | 11.08 | 11.35 | 11.0001 | 11.24 | 11.24 | +0.2 (+1.81%) | 289,266 |
| 4 Mar 2008 | USD | 10.96 | 11.19 | 10.7 | 11.04 | 11.04 | 0.0 (0.0%) | 319,418 |
| 3 Mar 2008 | USD | 11 | 11.19 | 10.97 | 11.04 | 11.04 | +0.02 (+0.18%) | 416,020 |
| 29 Feb 2008 | USD | 11 | 11.19 | 11 | 11.02 | 11.02 | -0.01 (-0.09%) | 384,763 |
| 28 Feb 2008 | USD | 11.13 | 11.31 | 11 | 11.03 | 11.03 | -0.1 (-0.90%) | 220,484 |
| 27 Feb 2008 | USD | 11.18 | 11.38 | 11 | 11.13 | 11.13 | -0.14 (-1.24%) | 175,284 |
| 26 Feb 2008 | USD | 11 | 11.61 | 11 | 11.27 | 11.27 | +0.23 (+2.08%) | 254,150 |
| 25 Feb 2008 | USD | 11.1 | 11.45 | 11 | 11.04 | 11.04 | -0.1 (-0.90%) | 242,372 |
| 22 Feb 2008 | USD | 11.09 | 11.22 | 10.87 | 11.14 | 11.14 | +0.05 (+0.45%) | 266,283 |
| 21 Feb 2008 | USD | 11.49 | 11.73 | 11 | 11.09 | 11.09 | -0.34 (-2.97%) | 258,254 |
| 20 Feb 2008 | USD | 11.05 | 11.62 | 10.86 | 11.43 | 11.43 | +0.32 (+2.88%) | 322,650 |
