| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 10.89 | 11.24 | 10.6 | 11.11 | 11.11 | +0.38 (+3.54%) | 219,916 |
| 18 Feb 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 10.94 | 10.98 | 10.47 | 10.73 | 10.73 | -0.27 (-2.45%) | 187,024 |
| 14 Feb 2008 | USD | 11.11 | 11.4 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 298,935 |
| 13 Feb 2008 | USD | 11.21 | 11.47 | 11.09 | 11.1 | 11.1 | +0.02 (+0.18%) | 280,649 |
| 12 Feb 2008 | USD | 11.37 | 11.54 | 10.96 | 11.08 | 11.08 | -0.25 (-2.21%) | 326,154 |
| 11 Feb 2008 | USD | 10.48 | 11.49 | 10.42 | 11.33 | 11.33 | +0.83 (+7.90%) | 536,356 |
| 8 Feb 2008 | USD | 11.34 | 11.48 | 10.44 | 10.5 | 10.5 | +0.73 (+7.47%) | 832,293 |
| 7 Feb 2008 | USD | 9.71 | 9.83 | 9.27 | 9.77 | 9.77 | -0.04 (-0.41%) | 943,788 |
| 6 Feb 2008 | USD | 10.02 | 10.14 | 9.75 | 9.81 | 9.81 | -0.11 (-1.11%) | 340,048 |
| 5 Feb 2008 | USD | 10.1 | 10.38 | 9.92 | 9.92 | 9.92 | -0.3 (-2.94%) | 258,490 |
| 4 Feb 2008 | USD | 10.15 | 10.54 | 10.1 | 10.22 | 10.22 | +0.06 (+0.59%) | 244,625 |
| 1 Feb 2008 | USD | 10.15 | 10.33 | 9.82 | 10.16 | 10.16 | -0.01 (-0.10%) | 246,695 |
| 31 Jan 2008 | USD | 9.5 | 10.35 | 9.32 | 10.17 | 10.17 | +0.49 (+5.06%) | 389,032 |
| 30 Jan 2008 | USD | 9.41 | 10.03 | 9.32 | 9.68 | 9.68 | +0.18 (+1.89%) | 395,859 |
| 29 Jan 2008 | USD | 8.99 | 9.61 | 8.55 | 9.5 | 9.5 | +0.55 (+6.15%) | 412,107 |
| 28 Jan 2008 | USD | 8.9 | 9.04 | 8.59 | 8.95 | 8.95 | +0.05 (+0.56%) | 184,965 |
| 25 Jan 2008 | USD | 8.99 | 9.17 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 213,330 |
| 24 Jan 2008 | USD | 8.51 | 8.92 | 8.39 | 8.9 | 8.9 | +0.4 (+4.71%) | 237,873 |
| 23 Jan 2008 | USD | 8.2 | 8.5 | 7.83 | 8.5 | 8.5 | +0.09 (+1.07%) | 420,941 |
| 22 Jan 2008 | USD | 8.1 | 8.83 | 7.84 | 8.41 | 8.41 | +0.1 (+1.20%) | 262,037 |
| 21 Jan 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 8.41 | 8.67 | 8.25 | 8.31 | 8.31 | -0.15 (-1.77%) | 634,762 |
| 17 Jan 2008 | USD | 9.04 | 9.24 | 8.21 | 8.46 | 8.46 | -0.55 (-6.10%) | 597,723 |
| 16 Jan 2008 | USD | 8.94 | 9.3 | 8.79 | 9.01 | 9.01 | +0.06 (+0.67%) | 387,571 |
| 15 Jan 2008 | USD | 9.26 | 9.39 | 8.92 | 8.95 | 8.95 | -0.45 (-4.79%) | 184,296 |
| 14 Jan 2008 | USD | 9.18 | 9.93 | 9.09 | 9.4 | 9.4 | +0.28 (+3.07%) | 704,361 |
| 11 Jan 2008 | USD | 9.95 | 9.95 | 7.86 | 9.12 | 9.12 | -0.93 (-9.25%) | 1,188,937 |
| 10 Jan 2008 | USD | 9.97 | 10.11 | 9.84 | 10.05 | 10.05 | -0.06 (-0.59%) | 521,370 |
| 9 Jan 2008 | USD | 10.35 | 10.5 | 9.83 | 10.11 | 10.11 | -0.28 (-2.69%) | 445,361 |
