| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 10.5 | 10.75 | 10.36 | 10.39 | 10.39 | -0.08 (-0.76%) | 239,291 |
| 7 Jan 2008 | USD | 10.7 | 10.75 | 10.42 | 10.47 | 10.47 | -0.14 (-1.32%) | 225,570 |
| 4 Jan 2008 | USD | 11.5 | 11.55 | 10.4 | 10.61 | 10.61 | -0.97 (-8.38%) | 344,418 |
| 3 Jan 2008 | USD | 11.72 | 11.88 | 11.47 | 11.58 | 11.58 | -0.14 (-1.19%) | 251,127 |
| 2 Jan 2008 | USD | 11.66 | 11.99 | 11.51 | 11.72 | 11.72 | +0.06 (+0.51%) | 257,254 |
| 1 Jan 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.72 | 11.88 | 11.59 | 11.66 | 11.66 | -0.11 (-0.93%) | 195,979 |
| 28 Dec 2007 | USD | 11.96 | 12.18 | 11.74 | 11.77 | 11.77 | -0.03 (-0.25%) | 101,262 |
| 27 Dec 2007 | USD | 12.11 | 12.49 | 11.8 | 11.8 | 11.8 | -0.29 (-2.40%) | 274,180 |
| 26 Dec 2007 | USD | 11.9 | 12.29 | 11.61 | 12.09 | 12.09 | +0.1 (+0.83%) | 187,715 |
| 25 Dec 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.72 | 12.03 | 11.71 | 11.99 | 11.99 | +0.29 (+2.48%) | 108,994 |
| 21 Dec 2007 | USD | 11.64 | 11.84 | 11.57 | 11.7 | 11.7 | +0.25 (+2.18%) | 568,846 |
| 20 Dec 2007 | USD | 11.3 | 11.53 | 11.18 | 11.45 | 11.45 | +0.16 (+1.42%) | 391,407 |
| 19 Dec 2007 | USD | 11.32 | 11.4 | 11.13 | 11.29 | 11.29 | -0.03 (-0.27%) | 205,478 |
| 18 Dec 2007 | USD | 11.26 | 11.4 | 11.01 | 11.32 | 11.32 | +0.17 (+1.52%) | 309,966 |
| 17 Dec 2007 | USD | 11.01 | 11.45 | 11 | 11.15 | 11.15 | +0.09 (+0.81%) | 280,602 |
| 14 Dec 2007 | USD | 11.09 | 11.29 | 10.9 | 11.06 | 11.06 | -0.07 (-0.63%) | 224,553 |
| 13 Dec 2007 | USD | 11.35 | 11.38 | 11.13 | 11.13 | 11.13 | -0.34 (-2.96%) | 342,987 |
| 12 Dec 2007 | USD | 11.67 | 11.75 | 11.36 | 11.47 | 11.47 | +0.04 (+0.35%) | 344,345 |
| 11 Dec 2007 | USD | 11.58 | 11.62 | 11.11 | 11.43 | 11.43 | -0.07 (-0.61%) | 323,630 |
| 10 Dec 2007 | USD | 11.59 | 11.67 | 11.27 | 11.5 | 11.5 | -0.02 (-0.17%) | 263,873 |
| 7 Dec 2007 | USD | 11.7 | 11.7 | 11.42 | 11.52 | 11.52 | -0.17 (-1.45%) | 272,604 |
| 6 Dec 2007 | USD | 11.64 | 11.79 | 11.49 | 11.69 | 11.69 | +0.05 (+0.43%) | 231,684 |
| 5 Dec 2007 | USD | 11.47 | 11.75 | 11.31 | 11.64 | 11.64 | +0.39 (+3.47%) | 166,365 |
| 4 Dec 2007 | USD | 11.69 | 11.76 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 208,020 |
| 3 Dec 2007 | USD | 12.03 | 12.11 | 11.76 | 11.78 | 11.78 | -0.31 (-2.56%) | 227,589 |
| 30 Nov 2007 | USD | 12.43 | 12.71 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 595,937 |
| 29 Nov 2007 | USD | 12.3 | 12.38 | 12.1 | 12.26 | 12.26 | -0.05 (-0.41%) | 321,189 |
| 28 Nov 2007 | USD | 12.63 | 12.74 | 12.16 | 12.31 | 12.31 | -0.17 (-1.36%) | 644,382 |
