| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 12.25 | 12.71 | 12.02 | 12.48 | 12.48 | +0.27 (+2.21%) | 271,812 |
| 26 Nov 2007 | USD | 11.96 | 12.4779 | 11.85 | 12.21 | 12.21 | +0.24 (+2.01%) | 350,805 |
| 23 Nov 2007 | USD | 12.02 | 12.08 | 11.74 | 11.97 | 11.97 | +0.06 (+0.50%) | 152,964 |
| 22 Nov 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.74 | 11.99 | 11.53 | 11.91 | 11.91 | +0.13 (+1.10%) | 340,534 |
| 20 Nov 2007 | USD | 11.8 | 12 | 11.47 | 11.78 | 11.78 | +0.01 (+0.08%) | 298,683 |
| 19 Nov 2007 | USD | 11.9 | 12.05 | 11.45 | 11.77 | 11.77 | -0.24 (-2.00%) | 281,734 |
| 16 Nov 2007 | USD | 12.43 | 12.47 | 11.56 | 12.01 | 12.01 | -0.38 (-3.07%) | 396,542 |
| 15 Nov 2007 | USD | 12.44 | 12.77 | 12.04 | 12.39 | 12.39 | -0.1 (-0.80%) | 316,930 |
| 14 Nov 2007 | USD | 13.06 | 13.06 | 12.37 | 12.49 | 12.49 | -0.48 (-3.70%) | 216,637 |
| 13 Nov 2007 | USD | 12.94 | 13.12 | 12.69 | 12.97 | 12.97 | +0.17 (+1.33%) | 325,924 |
| 12 Nov 2007 | USD | 12.78 | 13.47 | 12.75 | 12.8 | 12.8 | -0.02 (-0.16%) | 242,268 |
| 9 Nov 2007 | USD | 12.84 | 13.08 | 12.5 | 12.82 | 12.82 | -0.25 (-1.91%) | 252,843 |
| 8 Nov 2007 | USD | 13.31 | 13.51 | 12.48 | 13.07 | 13.07 | -0.06 (-0.46%) | 322,197 |
| 7 Nov 2007 | USD | 14 | 14.03 | 13.08 | 13.13 | 13.13 | -1.07 (-7.54%) | 347,155 |
| 6 Nov 2007 | USD | 13.64 | 14.23 | 13.36 | 14.2 | 14.2 | +0.58 (+4.26%) | 247,822 |
| 5 Nov 2007 | USD | 13.63 | 13.8 | 13.33 | 13.62 | 13.62 | -0.38 (-2.71%) | 338,409 |
| 2 Nov 2007 | USD | 14.22 | 14.25 | 13.53 | 14 | 14 | +0.01 (+0.07%) | 456,355 |
| 1 Nov 2007 | USD | 13.29 | 14.61 | 13.1 | 13.99 | 13.99 | +1.16 (+9.04%) | 1,413,548 |
| 31 Oct 2007 | USD | 12.86 | 13.2 | 12.51 | 12.83 | 12.83 | -0.01 (-0.08%) | 566,120 |
| 30 Oct 2007 | USD | 13.26 | 13.4 | 12.78 | 12.84 | 12.84 | -0.56 (-4.18%) | 399,685 |
| 29 Oct 2007 | USD | 13 | 13.45 | 12.92 | 13.4 | 13.4 | +0.49 (+3.80%) | 305,070 |
| 26 Oct 2007 | USD | 12.4 | 12.98 | 12.27 | 12.91 | 12.91 | +0.66 (+5.39%) | 223,116 |
| 25 Oct 2007 | USD | 12.49 | 12.51 | 12.1701 | 12.25 | 12.25 | -0.22 (-1.76%) | 354,645 |
| 24 Oct 2007 | USD | 12.72 | 12.8 | 12.25 | 12.47 | 12.47 | -0.37 (-2.88%) | 654,965 |
| 23 Oct 2007 | USD | 12.98 | 12.98 | 12.62 | 12.84 | 12.84 | -0.05 (-0.39%) | 268,866 |
| 22 Oct 2007 | USD | 12.4 | 12.93 | 12.4 | 12.89 | 12.89 | +0.44 (+3.53%) | 207,123 |
| 19 Oct 2007 | USD | 12.43 | 12.85 | 12.4 | 12.45 | 12.45 | +0.01 (+0.08%) | 325,986 |
| 18 Oct 2007 | USD | 12.2 | 12.59 | 12.2 | 12.44 | 12.44 | +0.15 (+1.22%) | 211,420 |
| 17 Oct 2007 | USD | 12.4 | 12.58 | 12.16 | 12.29 | 12.29 | +0.06 (+0.49%) | 171,014 |
