| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 12.3 | 12.56 | 12.17 | 12.23 | 12.23 | -0.12 (-0.97%) | 197,558 |
| 15 Oct 2007 | USD | 12.6 | 12.62 | 12.26 | 12.35 | 12.35 | -0.32 (-2.53%) | 350,587 |
| 12 Oct 2007 | USD | 12.51 | 13.17 | 12.51 | 12.67 | 12.67 | +0.15 (+1.20%) | 393,188 |
| 11 Oct 2007 | USD | 12.67 | 12.92 | 12.19 | 12.52 | 12.52 | -0.63 (-4.79%) | 907,275 |
| 10 Oct 2007 | USD | 13.23 | 13.54 | 13.01 | 13.15 | 13.15 | -0.08 (-0.60%) | 379,549 |
| 9 Oct 2007 | USD | 13.28 | 13.39 | 13.09 | 13.23 | 13.23 | 0.0 (0.0%) | 247,418 |
| 8 Oct 2007 | USD | 13.31 | 13.41 | 13.21 | 13.23 | 13.23 | -0.15 (-1.12%) | 262,492 |
| 5 Oct 2007 | USD | 13.48 | 13.62 | 13.06 | 13.38 | 13.38 | -0.07 (-0.52%) | 224,422 |
| 4 Oct 2007 | USD | 13.17 | 13.47 | 12.94 | 13.45 | 13.45 | +0.35 (+2.67%) | 666,099 |
| 3 Oct 2007 | USD | 13.02 | 13.37 | 12.72 | 13.1 | 13.1 | -0.02 (-0.15%) | 382,370 |
| 2 Oct 2007 | USD | 12.25 | 13.19 | 12.21 | 13.12 | 13.12 | +0.87 (+7.10%) | 668,751 |
| 1 Oct 2007 | USD | 11.54 | 12.33 | 11.54 | 12.25 | 12.25 | +0.68 (+5.88%) | 253,983 |
| 28 Sep 2007 | USD | 11.84 | 12 | 11.5 | 11.57 | 11.57 | -0.3 (-2.53%) | 287,415 |
| 27 Sep 2007 | USD | 12.17 | 12.33 | 11.81 | 11.87 | 11.87 | -0.28 (-2.30%) | 155,181 |
| 26 Sep 2007 | USD | 11.88 | 12.24 | 11.798 | 12.15 | 12.15 | +0.32 (+2.70%) | 104,768 |
| 25 Sep 2007 | USD | 11.85 | 11.92 | 11.75 | 11.83 | 11.83 | -0.14 (-1.17%) | 140,610 |
| 24 Sep 2007 | USD | 12.22 | 12.3 | 11.83 | 11.97 | 11.97 | -0.23 (-1.89%) | 139,968 |
| 21 Sep 2007 | USD | 12.36 | 12.5 | 12.17 | 12.2 | 12.2 | -0.17 (-1.37%) | 471,259 |
| 20 Sep 2007 | USD | 12.55 | 12.62 | 12.19 | 12.37 | 12.37 | -0.25 (-1.98%) | 138,892 |
| 19 Sep 2007 | USD | 12.44 | 12.92 | 12.36 | 12.62 | 12.62 | +0.25 (+2.02%) | 328,532 |
| 18 Sep 2007 | USD | 11.45 | 12.4 | 11.28 | 12.37 | 12.37 | +1.01 (+8.89%) | 374,404 |
| 17 Sep 2007 | USD | 11.35 | 11.3779 | 11.26 | 11.36 | 11.36 | -0.05 (-0.44%) | 268,543 |
| 14 Sep 2007 | USD | 11.12 | 11.43 | 10.94 | 11.41 | 11.41 | +0.14 (+1.24%) | 429,858 |
| 13 Sep 2007 | USD | 11.32 | 11.51 | 11.14 | 11.27 | 11.27 | 0.0 (0.0%) | 287,076 |
| 12 Sep 2007 | USD | 11.32 | 11.42 | 11.22 | 11.27 | 11.27 | -0.13 (-1.14%) | 169,885 |
| 11 Sep 2007 | USD | 11.5 | 11.5 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 287,804 |
| 10 Sep 2007 | USD | 11.45 | 11.57 | 11.2001 | 11.4 | 11.4 | 0.0 (0.0%) | 264,683 |
| 7 Sep 2007 | USD | 11.5 | 11.53 | 11.2 | 11.4 | 11.4 | -0.18 (-1.55%) | 180,558 |
| 6 Sep 2007 | USD | 11.59 | 11.67 | 11.47 | 11.58 | 11.58 | +0.04 (+0.35%) | 169,171 |
| 5 Sep 2007 | USD | 11.55 | 11.63 | 11.4 | 11.54 | 11.54 | -0.15 (-1.28%) | 195,826 |
