| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 9.15 | 9.36 | 8.93 | 9.18 | 9.18 | 0.0 (0.0%) | 644,800 |
| 30 Apr 2007 | USD | 9.48 | 9.58 | 9.16 | 9.18 | 9.18 | -0.27 (-2.86%) | 483,357 |
| 27 Apr 2007 | USD | 9.6 | 9.67 | 9.39 | 9.45 | 9.45 | -0.22 (-2.28%) | 253,886 |
| 26 Apr 2007 | USD | 9.77 | 9.77 | 9.47 | 9.67 | 9.67 | -0.15 (-1.53%) | 434,742 |
| 25 Apr 2007 | USD | 9.64 | 9.96 | 9.53 | 9.82 | 9.82 | +0.27 (+2.83%) | 508,934 |
| 24 Apr 2007 | USD | 9.7 | 9.84 | 9.47 | 9.55 | 9.55 | -0.16 (-1.65%) | 464,565 |
| 23 Apr 2007 | USD | 10.02 | 10.03 | 9.66 | 9.71 | 9.71 | -0.29 (-2.90%) | 672,621 |
| 20 Apr 2007 | USD | 10.06 | 10.07 | 9.91 | 10 | 10 | +0.1 (+1.01%) | 246,258 |
| 19 Apr 2007 | USD | 9.99 | 10.15 | 9.78 | 9.9 | 9.9 | -0.18 (-1.79%) | 330,022 |
| 18 Apr 2007 | USD | 10.58 | 10.58 | 10.04 | 10.08 | 10.08 | -0.56 (-5.26%) | 585,548 |
| 17 Apr 2007 | USD | 10.47 | 10.67 | 10.26 | 10.64 | 10.64 | +0.14 (+1.33%) | 438,536 |
| 16 Apr 2007 | USD | 10.18 | 10.52 | 10.18 | 10.5 | 10.5 | +0.35 (+3.45%) | 371,349 |
| 13 Apr 2007 | USD | 10.1 | 10.15 | 9.99 | 10.15 | 10.15 | +0.01 (+0.10%) | 304,982 |
| 12 Apr 2007 | USD | 9.705 | 10.17 | 9.63 | 10.14 | 10.14 | +0.42 (+4.32%) | 628,797 |
| 11 Apr 2007 | USD | 9.81 | 9.94 | 9.59 | 9.72 | 9.72 | -0.07 (-0.72%) | 329,210 |
| 10 Apr 2007 | USD | 9.86 | 9.97 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 370,431 |
| 9 Apr 2007 | USD | 9.58 | 9.93 | 9.56 | 9.82 | 9.82 | +0.31 (+3.26%) | 420,636 |
| 6 Apr 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.57 | 9.61 | 9.42 | 9.51 | 9.51 | -0.11 (-1.14%) | 335,930 |
| 4 Apr 2007 | USD | 9.59 | 9.66 | 9.55 | 9.62 | 9.62 | +0.01 (+0.10%) | 270,342 |
| 3 Apr 2007 | USD | 9.44 | 9.73 | 9.43 | 9.61 | 9.61 | +0.17 (+1.80%) | 385,855 |
| 2 Apr 2007 | USD | 9.52 | 9.53 | 9.28 | 9.44 | 9.44 | -0.1 (-1.05%) | 252,831 |
| 30 Mar 2007 | USD | 9.41 | 9.67 | 9.37 | 9.54 | 9.54 | +0.11 (+1.17%) | 418,495 |
| 29 Mar 2007 | USD | 9.6 | 9.63 | 9.15 | 9.43 | 9.43 | -0.06 (-0.63%) | 331,717 |
| 28 Mar 2007 | USD | 9.66 | 9.72 | 9.43 | 9.49 | 9.49 | -0.19 (-1.96%) | 529,759 |
| 27 Mar 2007 | USD | 9.67 | 9.81 | 9.59 | 9.68 | 9.68 | -0.04 (-0.41%) | 299,650 |
| 26 Mar 2007 | USD | 9.97 | 9.99 | 9.69 | 9.72 | 9.72 | -0.27 (-2.70%) | 275,762 |
| 23 Mar 2007 | USD | 10.01 | 10.07 | 9.92 | 9.99 | 9.99 | -0.02 (-0.20%) | 368,048 |
| 22 Mar 2007 | USD | 10.12 | 10.12 | 9.87 | 10.01 | 10.01 | -0.1 (-0.99%) | 293,034 |
| 21 Mar 2007 | USD | 9.91 | 10.11 | 9.78 | 10.11 | 10.11 | +0.25 (+2.54%) | 280,393 |
