Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 10.85 | 10.9696 | 10.79 | 10.85 | 10.85 | +0.02 (+0.18%) | 231,988 |
5 Feb 2007 | USD | 10.58 | 10.84 | 10.52 | 10.83 | 10.83 | +0.21 (+1.98%) | 335,956 |
2 Feb 2007 | USD | 10.8 | 10.87 | 10.58 | 10.62 | 10.62 | -0.12 (-1.12%) | 260,467 |
1 Feb 2007 | USD | 10.76 | 10.87 | 10.6 | 10.74 | 10.74 | +0.03 (+0.28%) | 261,603 |
31 Jan 2007 | USD | 10.61 | 10.87 | 10.38 | 10.71 | 10.71 | +0.04 (+0.37%) | 460,093 |
30 Jan 2007 | USD | 10.5 | 10.82 | 10.5 | 10.67 | 10.67 | +0.21 (+2.01%) | 421,444 |
29 Jan 2007 | USD | 10.47 | 10.52 | 10.35 | 10.46 | 10.46 | -0.06 (-0.57%) | 190,739 |
26 Jan 2007 | USD | 10.42 | 10.6 | 10.27 | 10.52 | 10.52 | +0.1 (+0.96%) | 274,598 |
25 Jan 2007 | USD | 10.49 | 10.51 | 10.27 | 10.42 | 10.42 | -0.01 (-0.10%) | 526,558 |
24 Jan 2007 | USD | 10.18 | 10.53 | 10.18 | 10.43 | 10.43 | +0.25 (+2.46%) | 288,406 |
23 Jan 2007 | USD | 10.1 | 10.33 | 10.05 | 10.18 | 10.18 | +0.09 (+0.89%) | 299,439 |
22 Jan 2007 | USD | 10.21 | 10.24 | 9.95 | 10.09 | 10.09 | -0.17 (-1.66%) | 343,057 |
19 Jan 2007 | USD | 10.05 | 10.3 | 9.91 | 10.26 | 10.26 | +0.18 (+1.79%) | 291,981 |
18 Jan 2007 | USD | 10.42 | 10.46 | 10.03 | 10.08 | 10.08 | -0.3 (-2.89%) | 296,265 |
17 Jan 2007 | USD | 10.45 | 10.68 | 10.36 | 10.38 | 10.38 | -0.13 (-1.24%) | 253,553 |
16 Jan 2007 | USD | 10.66 | 10.75 | 10.46 | 10.51 | 10.51 | -0.22 (-2.05%) | 273,727 |
15 Jan 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.38 | 10.74 | 10.3 | 10.73 | 10.73 | +0.3 (+2.88%) | 527,940 |
11 Jan 2007 | USD | 10.5 | 10.55 | 10.38 | 10.43 | 10.43 | -0.08 (-0.76%) | 345,346 |
10 Jan 2007 | USD | 10.4 | 10.55 | 10.36 | 10.51 | 10.51 | +0.1 (+0.96%) | 529,975 |
9 Jan 2007 | USD | 10.44 | 10.5 | 10.36 | 10.41 | 10.41 | -0.1 (-0.95%) | 558,084 |
8 Jan 2007 | USD | 10.5313 | 10.64 | 10.31 | 10.51 | 10.51 | -0.43 (-3.93%) | 840,451 |
5 Jan 2007 | USD | 11.1 | 11.25 | 10.9 | 10.94 | 10.94 | -0.35 (-3.10%) | 382,322 |
4 Jan 2007 | USD | 11.31 | 11.35 | 11.09 | 11.29 | 11.29 | -0.01 (-0.09%) | 426,964 |
3 Jan 2007 | USD | 11.46 | 11.56 | 11.26 | 11.3 | 11.3 | -0.03 (-0.26%) | 664,696 |
2 Jan 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 11.34 | 11.55 | 11.3 | 11.33 | 11.33 | -0.04 (-0.35%) | 228,423 |
28 Dec 2006 | USD | 11.5 | 11.55 | 11.35 | 11.37 | 11.37 | -0.11 (-0.96%) | 174,069 |
27 Dec 2006 | USD | 11.3 | 11.53 | 11.3 | 11.48 | 11.48 | +0.14 (+1.23%) | 248,518 |