| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 11.35 | 11.5 | 11.29 | 11.34 | 11.34 | -0.01 (-0.09%) | 195,626 |
| 25 Dec 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.47 | 11.52 | 11.33 | 11.35 | 11.35 | -0.16 (-1.39%) | 274,656 |
| 21 Dec 2006 | USD | 11.59 | 11.68 | 11.49 | 11.51 | 11.51 | -0.09 (-0.78%) | 249,982 |
| 20 Dec 2006 | USD | 11.63 | 11.93 | 11.59 | 11.6 | 11.6 | +0.02 (+0.17%) | 297,807 |
| 19 Dec 2006 | USD | 11.58 | 11.74 | 11.46 | 11.58 | 11.58 | -0.05 (-0.43%) | 284,430 |
| 18 Dec 2006 | USD | 11.75 | 12 | 11.59 | 11.63 | 11.63 | -0.11 (-0.94%) | 626,479 |
| 15 Dec 2006 | USD | 11.9 | 12.07 | 11.67 | 11.74 | 11.74 | -0.01 (-0.09%) | 501,802 |
| 14 Dec 2006 | USD | 11.59 | 11.92 | 11.59 | 11.75 | 11.75 | +0.13 (+1.12%) | 764,762 |
| 13 Dec 2006 | USD | 11.71 | 11.93 | 11.55 | 11.62 | 11.62 | -0.06 (-0.51%) | 485,292 |
| 12 Dec 2006 | USD | 11.86 | 11.91 | 11.62 | 11.68 | 11.68 | -0.13 (-1.10%) | 583,660 |
| 11 Dec 2006 | USD | 12.05 | 12.1 | 11.76 | 11.81 | 11.81 | -0.2 (-1.67%) | 649,918 |
| 8 Dec 2006 | USD | 12.06 | 12.35 | 11.33 | 12.01 | 12.01 | -0.74 (-5.80%) | 1,476,584 |
| 7 Dec 2006 | USD | 12.76 | 12.99 | 12.58 | 12.75 | 12.75 | -0.03 (-0.23%) | 209,735 |
| 6 Dec 2006 | USD | 12.85 | 13.11 | 12.77 | 12.78 | 12.78 | -0.19 (-1.46%) | 274,880 |
| 5 Dec 2006 | USD | 13.34 | 13.34 | 12.83 | 12.97 | 12.97 | -0.3 (-2.26%) | 551,349 |
| 4 Dec 2006 | USD | 12.69 | 13.33 | 12.4 | 13.27 | 13.27 | +0.66 (+5.23%) | 412,707 |
| 1 Dec 2006 | USD | 12.59 | 12.72 | 12.49 | 12.61 | 12.61 | +0.07 (+0.56%) | 314,890 |
| 30 Nov 2006 | USD | 12.61 | 12.71 | 12.5 | 12.54 | 12.54 | -0.06 (-0.48%) | 498,387 |
| 29 Nov 2006 | USD | 12.32 | 12.68 | 12.3 | 12.6 | 12.6 | +0.43 (+3.53%) | 191,280 |
| 28 Nov 2006 | USD | 12.27 | 12.4 | 12.12 | 12.17 | 12.17 | -0.18 (-1.46%) | 461,222 |
| 27 Nov 2006 | USD | 12.65 | 12.86 | 12.29 | 12.35 | 12.35 | -0.39 (-3.06%) | 459,509 |
| 24 Nov 2006 | USD | 12.87 | 12.94 | 12.7 | 12.74 | 12.74 | -0.2 (-1.55%) | 74,822 |
| 23 Nov 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.75 | 12.99 | 12.7 | 12.94 | 12.94 | +0.22 (+1.73%) | 238,993 |
| 21 Nov 2006 | USD | 12.35 | 12.74 | 12.2 | 12.72 | 12.72 | +0.52 (+4.26%) | 708,261 |
| 20 Nov 2006 | USD | 12.04 | 12.26 | 12.03 | 12.2 | 12.2 | +0.12 (+0.99%) | 191,624 |
| 17 Nov 2006 | USD | 12.4 | 12.4 | 12.04 | 12.08 | 12.08 | -0.32 (-2.58%) | 246,305 |
| 16 Nov 2006 | USD | 12.74 | 12.74 | 12.34 | 12.4 | 12.4 | -0.24 (-1.90%) | 449,789 |
| 15 Nov 2006 | USD | 12.41 | 12.75 | 12.36 | 12.64 | 12.64 | +0.22 (+1.77%) | 443,198 |
