| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 12.33 | 12.49 | 12.11 | 12.42 | 12.42 | +0.17 (+1.39%) | 359,752 |
| 13 Nov 2006 | USD | 12 | 12.35 | 11.92 | 12.25 | 12.25 | +0.3 (+2.51%) | 412,074 |
| 10 Nov 2006 | USD | 11.95 | 12.1 | 11.89 | 11.95 | 11.95 | -0.03 (-0.25%) | 267,892 |
| 9 Nov 2006 | USD | 11.9 | 12.2 | 11.86 | 11.98 | 11.98 | +0.12 (+1.01%) | 571,770 |
| 8 Nov 2006 | USD | 11.41 | 11.97 | 11.35 | 11.86 | 11.86 | +0.45 (+3.94%) | 572,979 |
| 7 Nov 2006 | USD | 11.55 | 11.66 | 11.36 | 11.41 | 11.41 | -0.12 (-1.04%) | 491,951 |
| 6 Nov 2006 | USD | 11.66 | 11.7133 | 11.48 | 11.53 | 11.53 | -0.11 (-0.95%) | 486,985 |
| 3 Nov 2006 | USD | 11.75 | 11.75 | 11.56 | 11.64 | 11.64 | -0.07 (-0.60%) | 266,957 |
| 2 Nov 2006 | USD | 11.59 | 11.87 | 11.2 | 11.71 | 11.71 | 0.0 (0.0%) | 986,800 |
| 1 Nov 2006 | USD | 12.14 | 12.26 | 11.51 | 11.71 | 11.71 | -0.44 (-3.62%) | 475,580 |
| 31 Oct 2006 | USD | 12.5 | 12.63 | 12.05 | 12.15 | 12.15 | -0.25 (-2.02%) | 397,384 |
| 30 Oct 2006 | USD | 12.81 | 12.85 | 12.25 | 12.4 | 12.4 | -0.5 (-3.88%) | 289,348 |
| 27 Oct 2006 | USD | 13.16 | 13.29 | 12.84 | 12.9 | 12.9 | -0.35 (-2.64%) | 350,959 |
| 26 Oct 2006 | USD | 12.96 | 13.26 | 12.92 | 13.25 | 13.25 | +0.41 (+3.19%) | 268,927 |
| 25 Oct 2006 | USD | 12.73 | 12.96 | 12.63 | 12.84 | 12.84 | +0.18 (+1.42%) | 243,312 |
| 24 Oct 2006 | USD | 12.3 | 12.78 | 12.21 | 12.66 | 12.66 | +0.4 (+3.26%) | 374,744 |
| 23 Oct 2006 | USD | 12.3 | 12.4499 | 12.21 | 12.26 | 12.26 | -0.14 (-1.13%) | 158,979 |
| 20 Oct 2006 | USD | 12.41 | 12.42 | 12.22 | 12.4 | 12.4 | +0.06 (+0.49%) | 193,821 |
| 19 Oct 2006 | USD | 12.1 | 12.34 | 11.96 | 12.34 | 12.34 | +0.25 (+2.07%) | 313,218 |
| 18 Oct 2006 | USD | 12.34 | 12.34 | 11.95 | 12.09 | 12.09 | -0.11 (-0.90%) | 244,866 |
| 17 Oct 2006 | USD | 12.28 | 12.39 | 11.9654 | 12.2 | 12.2 | -0.1 (-0.81%) | 576,730 |
| 16 Oct 2006 | USD | 12.33 | 12.51 | 12.29 | 12.3 | 12.3 | -0.03 (-0.24%) | 546,213 |
| 13 Oct 2006 | USD | 12.35 | 12.47 | 12.14 | 12.33 | 12.33 | -0.07 (-0.56%) | 320,687 |
| 12 Oct 2006 | USD | 12.45 | 12.58 | 12.334 | 12.4 | 12.4 | +0.1 (+0.81%) | 304,482 |
| 11 Oct 2006 | USD | 12.29 | 12.48 | 12.1 | 12.3 | 12.3 | -0.01 (-0.08%) | 220,496 |
| 10 Oct 2006 | USD | 12.45 | 12.512 | 12.13 | 12.31 | 12.31 | -0.14 (-1.12%) | 214,977 |
| 9 Oct 2006 | USD | 12.19 | 12.5 | 12.11 | 12.45 | 12.45 | +0.19 (+1.55%) | 224,969 |
| 6 Oct 2006 | USD | 12.15 | 12.4258 | 11.96 | 12.26 | 12.26 | +0.02 (+0.16%) | 267,045 |
| 5 Oct 2006 | USD | 12.04 | 12.28 | 11.84 | 12.24 | 12.24 | +0.26 (+2.17%) | 183,998 |
| 4 Oct 2006 | USD | 11.47 | 12.02 | 11.47 | 11.98 | 11.98 | +0.42 (+3.63%) | 264,814 |
