| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 11.6 | 11.65 | 11.3 | 11.56 | 11.56 | -0.31 (-2.61%) | 335,771 |
| 2 Oct 2006 | USD | 11.63 | 12.12 | 11.63 | 11.87 | 11.87 | +0.17 (+1.45%) | 792,036 |
| 29 Sep 2006 | USD | 11.92 | 12.09 | 11.65 | 11.7 | 11.7 | -0.24 (-2.01%) | 337,914 |
| 28 Sep 2006 | USD | 11.85 | 12.07 | 11.68 | 11.94 | 11.94 | +0.17 (+1.44%) | 467,766 |
| 27 Sep 2006 | USD | 11.07 | 12.07 | 11.07 | 11.77 | 11.77 | +0.7 (+6.32%) | 1,011,145 |
| 26 Sep 2006 | USD | 11.76 | 11.8 | 10.26 | 11.07 | 11.07 | -2.37 (-17.63%) | 1,876,397 |
| 25 Sep 2006 | USD | 13.17 | 13.56 | 13.1 | 13.44 | 13.44 | +0.42 (+3.23%) | 257,460 |
| 22 Sep 2006 | USD | 13.29 | 13.38 | 12.85 | 13.02 | 13.02 | -0.24 (-1.81%) | 153,735 |
| 21 Sep 2006 | USD | 13.68 | 14 | 13.09 | 13.26 | 13.26 | -0.39 (-2.86%) | 1,031,069 |
| 20 Sep 2006 | USD | 13.21 | 13.83 | 13.17 | 13.65 | 13.65 | +0.59 (+4.52%) | 318,472 |
| 19 Sep 2006 | USD | 13.35 | 13.35 | 12.75 | 13.06 | 13.06 | -0.19 (-1.43%) | 513,852 |
| 18 Sep 2006 | USD | 13.58 | 13.59 | 13.06 | 13.25 | 13.25 | -0.34 (-2.50%) | 411,086 |
| 15 Sep 2006 | USD | 14.36 | 14.43 | 13.53 | 13.59 | 13.59 | -0.65 (-4.56%) | 797,179 |
| 14 Sep 2006 | USD | 14.05 | 14.25 | 13.75 | 14.24 | 14.24 | +0.1 (+0.71%) | 325,868 |
| 13 Sep 2006 | USD | 14.17 | 14.21 | 13.86 | 14.14 | 14.14 | +0.05 (+0.35%) | 353,389 |
| 12 Sep 2006 | USD | 13.6 | 14.23 | 13.43 | 14.09 | 14.09 | +0.57 (+4.22%) | 295,182 |
| 11 Sep 2006 | USD | 13.07 | 13.75 | 13.05 | 13.52 | 13.52 | +0.41 (+3.13%) | 447,907 |
| 8 Sep 2006 | USD | 13.13 | 13.16 | 12.87 | 13.11 | 13.11 | +0.09 (+0.69%) | 236,501 |
| 7 Sep 2006 | USD | 13.04 | 13.23 | 12.68 | 13.02 | 13.02 | +0.02 (+0.15%) | 400,783 |
| 6 Sep 2006 | USD | 13.46 | 13.81 | 12.97 | 13 | 13 | +0.03 (+0.23%) | 629,662 |
| 5 Sep 2006 | USD | 13 | 13.1 | 12.68 | 12.97 | 12.97 | +0.08 (+0.62%) | 150,112 |
| 4 Sep 2006 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.98 | 13.072 | 12.75 | 12.89 | 12.89 | +0.03 (+0.23%) | 144,171 |
| 31 Aug 2006 | USD | 12.98 | 13.04 | 12.61 | 12.86 | 12.86 | -0.03 (-0.23%) | 305,612 |
| 30 Aug 2006 | USD | 12.34 | 13.03 | 12.17 | 12.89 | 12.89 | +0.64 (+5.22%) | 490,673 |
| 29 Aug 2006 | USD | 12.12 | 12.48 | 12.08 | 12.25 | 12.25 | +0.12 (+0.99%) | 532,435 |
| 28 Aug 2006 | USD | 12.14 | 12.29 | 12.01 | 12.13 | 12.13 | -0.05 (-0.41%) | 162,363 |
| 25 Aug 2006 | USD | 11.99 | 12.33 | 11.99 | 12.18 | 12.18 | +0.11 (+0.91%) | 115,696 |
| 24 Aug 2006 | USD | 12.07 | 12.33 | 11.94 | 12.07 | 12.07 | +0.08 (+0.67%) | 164,013 |
| 23 Aug 2006 | USD | 12.11 | 12.33 | 11.8 | 11.99 | 11.99 | -0.07 (-0.58%) | 196,950 |
