| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 12.16 | 12.22 | 11.83 | 12.06 | 12.06 | -0.06 (-0.50%) | 160,807 |
| 21 Aug 2006 | USD | 12.18 | 12.18 | 11.78 | 12.12 | 12.12 | -0.07 (-0.57%) | 120,272 |
| 18 Aug 2006 | USD | 12.38 | 12.55 | 12.09 | 12.19 | 12.19 | -0.14 (-1.14%) | 203,151 |
| 17 Aug 2006 | USD | 11.8 | 12.42 | 11.8 | 12.33 | 12.33 | +0.54 (+4.58%) | 331,394 |
| 16 Aug 2006 | USD | 11.37 | 11.9 | 11.2999 | 11.79 | 11.79 | +0.54 (+4.80%) | 172,840 |
| 15 Aug 2006 | USD | 10.92 | 11.3 | 10.73 | 11.25 | 11.25 | +0.55 (+5.14%) | 202,688 |
| 14 Aug 2006 | USD | 10.81 | 11.08 | 10.69 | 10.7 | 10.7 | -0.02 (-0.19%) | 208,348 |
| 11 Aug 2006 | USD | 10.91 | 11.02 | 10.57 | 10.72 | 10.72 | -0.18 (-1.65%) | 193,374 |
| 10 Aug 2006 | USD | 10.48 | 11 | 10.46 | 10.9 | 10.9 | +0.34 (+3.22%) | 427,311 |
| 9 Aug 2006 | USD | 10.93 | 11.09 | 10.51 | 10.56 | 10.56 | -0.21 (-1.95%) | 272,969 |
| 8 Aug 2006 | USD | 11.23 | 11.34 | 10.7 | 10.77 | 10.77 | -0.44 (-3.93%) | 348,238 |
| 7 Aug 2006 | USD | 11.7 | 11.7 | 10.93 | 11.21 | 11.21 | -0.9 (-7.43%) | 490,373 |
| 4 Aug 2006 | USD | 11.67 | 12.38 | 11.57 | 12.11 | 12.11 | +0.59 (+5.12%) | 902,917 |
| 3 Aug 2006 | USD | 10.7 | 11.68 | 10.44 | 11.52 | 11.52 | +0.81 (+7.56%) | 1,276,442 |
| 2 Aug 2006 | USD | 10.69 | 11 | 10.66 | 10.71 | 10.71 | +0.13 (+1.23%) | 361,287 |
| 1 Aug 2006 | USD | 10.92 | 11.16 | 10.41 | 10.58 | 10.58 | -0.46 (-4.17%) | 407,006 |
| 31 Jul 2006 | USD | 10.65 | 11.12 | 9.7 | 11.04 | 11.04 | +0.32 (+2.99%) | 553,045 |
| 28 Jul 2006 | USD | 10.07 | 10.93 | 9.9 | 10.72 | 10.72 | +0.72 (+7.20%) | 1,351,111 |
| 27 Jul 2006 | USD | 11.81 | 11.99 | 8.47 | 10 | 10 | -1.78 (-15.11%) | 5,224,982 |
| 26 Jul 2006 | USD | 11.92 | 12.04 | 11.68 | 11.78 | 11.78 | -0.16 (-1.34%) | 768,137 |
| 25 Jul 2006 | USD | 12.07 | 12.3 | 11.86 | 11.94 | 11.94 | -0.15 (-1.24%) | 374,925 |
| 24 Jul 2006 | USD | 11.9 | 12.37 | 11.9 | 12.09 | 12.09 | +0.23 (+1.94%) | 506,965 |
| 21 Jul 2006 | USD | 12.22 | 12.3 | 11.63 | 11.86 | 11.86 | -0.43 (-3.50%) | 277,555 |
| 20 Jul 2006 | USD | 12.54 | 12.67 | 12.24 | 12.29 | 12.29 | -0.17 (-1.36%) | 257,384 |
| 19 Jul 2006 | USD | 11.97 | 12.75 | 11.97 | 12.46 | 12.46 | +0.46 (+3.83%) | 486,395 |
| 18 Jul 2006 | USD | 12.04 | 12.24 | 11.56 | 12 | 12 | +0.02 (+0.17%) | 189,562 |
| 17 Jul 2006 | USD | 11.95 | 12.11 | 11.56 | 11.98 | 11.98 | -0.08 (-0.66%) | 256,524 |
| 14 Jul 2006 | USD | 12.12 | 12.41 | 11.6 | 12.06 | 12.06 | -0.13 (-1.07%) | 329,904 |
| 13 Jul 2006 | USD | 12.07 | 12.7 | 11.79 | 12.19 | 12.19 | +0.03 (+0.25%) | 452,169 |
| 12 Jul 2006 | USD | 12.31 | 12.5 | 12.12 | 12.16 | 12.16 | -0.26 (-2.09%) | 329,623 |
