| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 15.3 | 15.35 | 14.97 | 15.1 | 15.1 | 0.0 (0.0%) | 275,766 |
| 17 Apr 2006 | USD | 14.95 | 15.15 | 14.84 | 15.1 | 15.1 | +0.18 (+1.21%) | 252,958 |
| 14 Apr 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 15.05 | 15.1 | 14.76 | 14.92 | 14.92 | -0.13 (-0.86%) | 345,270 |
| 12 Apr 2006 | USD | 14.14 | 15.06 | 13.96 | 15.05 | 15.05 | +0.99 (+7.04%) | 367,663 |
| 11 Apr 2006 | USD | 13.99 | 14.22 | 13.85 | 14.06 | 14.06 | +0.07 (+0.50%) | 239,697 |
| 10 Apr 2006 | USD | 14.55 | 14.74 | 13.92 | 13.99 | 13.99 | -0.57 (-3.91%) | 464,432 |
| 7 Apr 2006 | USD | 15 | 15.15 | 14.54 | 14.56 | 14.56 | -0.43 (-2.87%) | 253,502 |
| 6 Apr 2006 | USD | 15.01 | 15.2 | 14.84 | 14.99 | 14.99 | -0.12 (-0.79%) | 157,018 |
| 5 Apr 2006 | USD | 15.19 | 15.19 | 14.8 | 15.11 | 15.11 | -0.08 (-0.53%) | 336,206 |
| 4 Apr 2006 | USD | 15.29 | 15.62 | 14.95 | 15.19 | 15.19 | -0.1 (-0.65%) | 501,990 |
| 3 Apr 2006 | USD | 14.59 | 15.45 | 14.5 | 15.29 | 15.29 | +0.8 (+5.52%) | 673,227 |
| 31 Mar 2006 | USD | 14 | 14.6 | 13.85 | 14.49 | 14.49 | +0.9 (+6.62%) | 720,405 |
| 30 Mar 2006 | USD | 13.76 | 13.76 | 13.33 | 13.59 | 13.59 | -0.13 (-0.95%) | 176,003 |
| 29 Mar 2006 | USD | 13.4 | 13.78 | 13.06 | 13.72 | 13.72 | +0.32 (+2.39%) | 233,796 |
| 28 Mar 2006 | USD | 13.9 | 13.9 | 13.35 | 13.4 | 13.4 | -0.42 (-3.04%) | 260,324 |
| 27 Mar 2006 | USD | 13.77 | 13.95 | 13.55 | 13.82 | 13.82 | +0.07 (+0.51%) | 263,052 |
| 24 Mar 2006 | USD | 13.38 | 13.76 | 13.24 | 13.75 | 13.75 | +0.46 (+3.46%) | 283,760 |
| 23 Mar 2006 | USD | 12.81 | 13.33 | 12.62 | 13.29 | 13.29 | +0.49 (+3.83%) | 283,519 |
| 22 Mar 2006 | USD | 12.04 | 12.86 | 12 | 12.8 | 12.8 | +0.77 (+6.40%) | 218,031 |
| 21 Mar 2006 | USD | 12.49 | 12.94 | 11.9 | 12.03 | 12.03 | -0.52 (-4.14%) | 330,542 |
| 20 Mar 2006 | USD | 12.74 | 12.8 | 12.36 | 12.55 | 12.55 | -0.18 (-1.41%) | 152,272 |
| 17 Mar 2006 | USD | 13.16 | 13.18 | 12.71 | 12.73 | 12.73 | -0.36 (-2.75%) | 487,598 |
| 16 Mar 2006 | USD | 13.04 | 13.2 | 12.94 | 13.09 | 13.09 | +0.15 (+1.16%) | 219,850 |
| 15 Mar 2006 | USD | 12.79 | 13.2 | 12.7 | 12.94 | 12.94 | +0.11 (+0.86%) | 275,530 |
| 14 Mar 2006 | USD | 12.61 | 12.86 | 12.46 | 12.83 | 12.83 | +0.14 (+1.10%) | 151,783 |
| 13 Mar 2006 | USD | 12.48 | 12.88 | 12.48 | 12.69 | 12.69 | +0.21 (+1.68%) | 404,286 |
| 10 Mar 2006 | USD | 12.1 | 13.01 | 12.06 | 12.48 | 12.48 | +0.33 (+2.72%) | 575,445 |
| 9 Mar 2006 | USD | 12.02 | 12.4 | 11.76 | 12.15 | 12.15 | +0.13 (+1.08%) | 351,569 |
| 8 Mar 2006 | USD | 12.14 | 12.155 | 11.66 | 12.02 | 12.02 | -0.21 (-1.72%) | 310,008 |
