| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 7.74 | 8 | 7.74 | 7.99 | 7.99 | +0.29 (+3.77%) | 363,822 |
| 28 Oct 2005 | USD | 7.38 | 7.75 | 7.34 | 7.7 | 7.7 | +0.41 (+5.62%) | 437,696 |
| 27 Oct 2005 | USD | 7.75 | 7.9 | 7.29 | 7.29 | 7.29 | +0.21 (+2.97%) | 799,687 |
| 26 Oct 2005 | USD | 7.12 | 7.32 | 7.03 | 7.08 | 7.08 | -0.06 (-0.84%) | 164,379 |
| 25 Oct 2005 | USD | 7.31 | 7.42 | 7.02 | 7.14 | 7.14 | -0.16 (-2.19%) | 114,625 |
| 24 Oct 2005 | USD | 7.12 | 7.3 | 7.02 | 7.3 | 7.3 | +0.24 (+3.40%) | 127,914 |
| 21 Oct 2005 | USD | 7.04 | 7.28 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 119,037 |
| 20 Oct 2005 | USD | 6.97 | 7.15 | 6.95 | 7.07 | 7.07 | +0.03 (+0.43%) | 109,336 |
| 19 Oct 2005 | USD | 7.07 | 7.07 | 6.91 | 7.04 | 7.04 | -0.01 (-0.14%) | 243,034 |
| 18 Oct 2005 | USD | 7.15 | 7.15 | 6.96 | 7.05 | 7.05 | -0.09 (-1.26%) | 192,716 |
| 17 Oct 2005 | USD | 7.02 | 7.25 | 6.95 | 7.14 | 7.14 | +0.13 (+1.85%) | 196,795 |
| 14 Oct 2005 | USD | 7 | 7.06 | 6.92 | 7.01 | 7.01 | +0.1 (+1.45%) | 205,369 |
| 13 Oct 2005 | USD | 6.75 | 6.94 | 6.71 | 6.91 | 6.91 | +0.1 (+1.47%) | 258,240 |
| 12 Oct 2005 | USD | 6.86 | 6.87 | 6.7 | 6.81 | 6.81 | -0.02 (-0.29%) | 211,207 |
| 11 Oct 2005 | USD | 7.01 | 7.09 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 264,113 |
| 10 Oct 2005 | USD | 7 | 7.17 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 139,282 |
| 7 Oct 2005 | USD | 7 | 7.07 | 6.99 | 7 | 7 | +0.03 (+0.43%) | 73,938 |
| 6 Oct 2005 | USD | 7.12 | 7.17 | 6.93 | 6.97 | 6.97 | -0.13 (-1.83%) | 245,227 |
| 5 Oct 2005 | USD | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 426,075 |
| 4 Oct 2005 | USD | 7.55 | 7.68 | 7.1 | 7.22 | 7.22 | -0.26 (-3.48%) | 213,530 |
| 3 Oct 2005 | USD | 7.19 | 7.61 | 7.19 | 7.48 | 7.48 | +0.33 (+4.62%) | 239,368 |
| 30 Sep 2005 | USD | 6.9 | 7.18 | 6.861 | 7.15 | 7.15 | +0.25 (+3.62%) | 205,092 |
| 29 Sep 2005 | USD | 6.62 | 6.99 | 6.62 | 6.9 | 6.9 | +0.24 (+3.60%) | 181,968 |
| 28 Sep 2005 | USD | 6.7 | 6.83 | 6.53 | 6.66 | 6.66 | -0.06 (-0.89%) | 314,366 |
| 27 Sep 2005 | USD | 7.06 | 7.06 | 6.7 | 6.72 | 6.72 | -0.31 (-4.41%) | 324,678 |
| 26 Sep 2005 | USD | 6.96 | 7.1 | 6.92 | 7.03 | 7.03 | +0.11 (+1.59%) | 198,078 |
| 23 Sep 2005 | USD | 6.74 | 6.94 | 6.7 | 6.92 | 6.92 | +0.17 (+2.52%) | 146,109 |
| 22 Sep 2005 | USD | 6.7 | 6.79 | 6.66 | 6.75 | 6.75 | +0.03 (+0.45%) | 250,538 |
| 21 Sep 2005 | USD | 6.85 | 6.86 | 6.7 | 6.72 | 6.72 | -0.1 (-1.47%) | 267,633 |
| 20 Sep 2005 | USD | 6.75 | 7 | 6.73 | 6.82 | 6.82 | +0.09 (+1.34%) | 284,164 |
