| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 7.71 | 7.79 | 7.42 | 7.65 | 7.65 | +0.02 (+0.26%) | 489,096 |
| 13 May 2005 | USD | 7.8 | 7.85 | 7.5 | 7.63 | 7.63 | -0.12 (-1.55%) | 200,749 |
| 12 May 2005 | USD | 7.6 | 7.93 | 7.57 | 7.75 | 7.75 | +0.15 (+1.97%) | 417,703 |
| 11 May 2005 | USD | 7.8 | 7.82 | 7.5 | 7.6 | 7.6 | -0.095 (-1.23%) | 627,142 |
| 10 May 2005 | USD | 7.74 | 7.75 | 7.53 | 7.695 | 7.695 | -0.015 (-0.19%) | 385,041 |
| 9 May 2005 | USD | 7.44 | 7.71 | 7.41 | 7.71 | 7.71 | +0.23 (+3.07%) | 644,693 |
| 6 May 2005 | USD | 7.68 | 7.83 | 7.44 | 7.48 | 7.48 | -0.29 (-3.73%) | 708,897 |
| 5 May 2005 | USD | 7.27 | 7.77 | 7.21 | 7.77 | 7.77 | +0.37 (+5%) | 456,205 |
| 4 May 2005 | USD | 7.72 | 7.72 | 7.36 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,278,190 |
| 3 May 2005 | USD | 8.2 | 8.49 | 7.51 | 7.6 | 7.6 | -1.66 (-17.93%) | 3,632,195 |
| 2 May 2005 | USD | 9 | 9.3 | 8.88 | 9.26 | 9.26 | +0.25 (+2.77%) | 479,134 |
| 29 Apr 2005 | USD | 9.43 | 9.46 | 8.9 | 9.01 | 9.01 | -0.29 (-3.12%) | 271,204 |
| 28 Apr 2005 | USD | 9.37 | 9.62 | 9.29 | 9.3 | 9.3 | -0.14 (-1.48%) | 115,243 |
| 27 Apr 2005 | USD | 9.54 | 9.6 | 9.17 | 9.44 | 9.44 | -0.14 (-1.46%) | 165,315 |
| 26 Apr 2005 | USD | 9.88 | 10.06 | 9.57 | 9.58 | 9.58 | -0.42 (-4.20%) | 138,525 |
| 25 Apr 2005 | USD | 9.74 | 10 | 9.72 | 10 | 10 | +0.25 (+2.56%) | 148,613 |
| 22 Apr 2005 | USD | 9.9 | 10 | 9.56 | 9.75 | 9.75 | -0.22 (-2.21%) | 191,434 |
| 21 Apr 2005 | USD | 9.64 | 10.12 | 9.61 | 9.97 | 9.97 | +0.34 (+3.53%) | 250,962 |
| 20 Apr 2005 | USD | 9.7 | 10.07 | 9.6 | 9.63 | 9.63 | -0.19 (-1.93%) | 244,600 |
| 19 Apr 2005 | USD | 9.92 | 10.09 | 9.73 | 9.82 | 9.82 | -0.17 (-1.70%) | 419,989 |
| 18 Apr 2005 | USD | 9.72 | 10 | 9.7 | 9.99 | 9.99 | +0.22 (+2.25%) | 337,843 |
| 15 Apr 2005 | USD | 10.28 | 10.3 | 9.74 | 9.77 | 9.77 | -0.57 (-5.51%) | 599,262 |
| 14 Apr 2005 | USD | 10.45 | 10.509 | 10.2 | 10.34 | 10.34 | -0.17 (-1.62%) | 396,517 |
| 13 Apr 2005 | USD | 10.62 | 10.63 | 10.42 | 10.51 | 10.51 | -0.04 (-0.38%) | 360,247 |
| 12 Apr 2005 | USD | 10.14 | 10.57 | 10.04 | 10.55 | 10.55 | +0.38 (+3.74%) | 398,168 |
| 11 Apr 2005 | USD | 9.98 | 10.23 | 9.95 | 10.17 | 10.17 | +0.17 (+1.70%) | 291,468 |
| 8 Apr 2005 | USD | 10.16 | 10.16 | 10 | 10 | 10 | -0.09 (-0.89%) | 150,405 |
| 7 Apr 2005 | USD | 10.13 | 10.13 | 9.98 | 10.09 | 10.09 | +0.03 (+0.30%) | 247,637 |
| 6 Apr 2005 | USD | 10.03 | 10.1 | 9.98 | 10.06 | 10.06 | -0.02 (-0.20%) | 227,605 |
| 5 Apr 2005 | USD | 10 | 10.15 | 9.95 | 10.08 | 10.08 | +0.01 (+0.10%) | 247,493 |
