| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 10.98 | 11.1 | 10.81 | 10.97 | 10.97 | +0.01 (+0.09%) | 274,523 |
| 17 Feb 2005 | USD | 11.33 | 11.43 | 10.89 | 10.96 | 10.96 | -0.18 (-1.62%) | 560,984 |
| 16 Feb 2005 | USD | 10.65 | 11.41 | 10.57 | 11.14 | 11.14 | +0.55 (+5.19%) | 681,532 |
| 15 Feb 2005 | USD | 11.16 | 11.35 | 10.48 | 10.59 | 10.59 | -0.52 (-4.68%) | 673,612 |
| 14 Feb 2005 | USD | 10.82 | 11.27 | 10.63 | 11.11 | 11.11 | +0.29 (+2.68%) | 790,672 |
| 11 Feb 2005 | USD | 10.4 | 11 | 10.4 | 10.82 | 10.82 | +0.47 (+4.54%) | 1,001,724 |
| 10 Feb 2005 | USD | 10.27 | 10.48 | 10.26 | 10.35 | 10.35 | +0.04 (+0.39%) | 820,187 |
| 9 Feb 2005 | USD | 9.91 | 10.46 | 9.91 | 10.31 | 10.31 | -0.13 (-1.25%) | 1,346,269 |
| 8 Feb 2005 | USD | 10.68 | 10.68 | 10.23 | 10.44 | 10.44 | +0.18 (+1.75%) | 368,553 |
| 7 Feb 2005 | USD | 10.16 | 10.26 | 10.1 | 10.26 | 10.26 | +0.19 (+1.89%) | 351,806 |
| 4 Feb 2005 | USD | 10 | 10.15 | 9.92 | 10.07 | 10.07 | +0.09 (+0.90%) | 197,396 |
| 3 Feb 2005 | USD | 9.88 | 10.1 | 9.8 | 9.98 | 9.98 | +0.13 (+1.32%) | 847,463 |
| 2 Feb 2005 | USD | 9.58 | 9.85 | 9.39 | 9.85 | 9.85 | +0.32 (+3.36%) | 544,392 |
| 1 Feb 2005 | USD | 9.5 | 9.6 | 9.4 | 9.53 | 9.53 | +0.13 (+1.38%) | 286,110 |
| 31 Jan 2005 | USD | 9.14 | 9.52 | 8.99 | 9.4 | 9.4 | +0.3 (+3.30%) | 320,960 |
| 28 Jan 2005 | USD | 9.11 | 9.15 | 8.88 | 9.1 | 9.1 | +0.12 (+1.34%) | 585,863 |
| 27 Jan 2005 | USD | 9.2 | 9.2 | 8.95 | 8.98 | 8.98 | -0.19 (-2.07%) | 632,407 |
| 26 Jan 2005 | USD | 8.96 | 9.19 | 8.9 | 9.17 | 9.17 | +0.17 (+1.89%) | 513,185 |
| 25 Jan 2005 | USD | 9.07 | 9.25 | 8.9 | 9 | 9 | -0.08 (-0.88%) | 585,168 |
| 24 Jan 2005 | USD | 9.4 | 9.45 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 421,905 |
| 21 Jan 2005 | USD | 9.2 | 9.54 | 9.12 | 9.14 | 9.14 | +0.1 (+1.11%) | 339,520 |
| 20 Jan 2005 | USD | 9.4 | 9.4 | 9 | 9.04 | 9.04 | -0.39 (-4.14%) | 396,008 |
| 19 Jan 2005 | USD | 9.48 | 9.57 | 9.25 | 9.43 | 9.43 | +0.02 (+0.21%) | 589,468 |
| 18 Jan 2005 | USD | 9.14 | 9.48 | 9 | 9.41 | 9.41 | +0.59 (+6.69%) | 1,230,180 |
| 17 Jan 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 9.1 | 9.1 | 8.81 | 8.82 | 8.82 | -0.14 (-1.56%) | 1,110,338 |
| 13 Jan 2005 | USD | 9.45 | 9.55 | 8.83 | 8.96 | 8.96 | -0.39 (-4.17%) | 1,666,221 |
| 12 Jan 2005 | USD | 9.84 | 10.02 | 9.31 | 9.35 | 9.35 | -0.37 (-3.81%) | 618,358 |
| 11 Jan 2005 | USD | 10.19 | 10.19 | 9.63 | 9.72 | 9.72 | -0.365 (-3.62%) | 488,269 |
