| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 10.98 | 11.05 | 10.51 | 10.72 | 10.72 | -0.09 (-0.83%) | 656,831 |
| 26 Nov 2004 | USD | 10.85 | 10.95 | 10.8 | 10.81 | 10.81 | -0.09 (-0.83%) | 87,797 |
| 25 Nov 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 10.67 | 10.96 | 10.45 | 10.9 | 10.9 | +0.48 (+4.61%) | 689,013 |
| 23 Nov 2004 | USD | 10.4 | 10.5 | 10.25 | 10.42 | 10.42 | +0.07 (+0.68%) | 251,867 |
| 22 Nov 2004 | USD | 10.25 | 10.35 | 10.24 | 10.35 | 10.35 | +0.08 (+0.78%) | 359,641 |
| 19 Nov 2004 | USD | 10.22 | 10.38 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 322,260 |
| 18 Nov 2004 | USD | 10.3 | 10.38 | 10.15 | 10.25 | 10.25 | -0.07 (-0.68%) | 383,703 |
| 17 Nov 2004 | USD | 9.8 | 10.37 | 9.79 | 10.32 | 10.32 | +0.54 (+5.52%) | 839,805 |
| 16 Nov 2004 | USD | 9.55 | 9.79 | 9.55 | 9.78 | 9.78 | +0.24 (+2.52%) | 289,729 |
| 15 Nov 2004 | USD | 9.45 | 9.58 | 9.31 | 9.54 | 9.54 | +0.19 (+2.03%) | 363,586 |
| 12 Nov 2004 | USD | 9.35 | 9.43 | 9.25 | 9.35 | 9.35 | -0.03 (-0.32%) | 328,921 |
| 11 Nov 2004 | USD | 9.79 | 9.8 | 9.27 | 9.38 | 9.38 | -0.19 (-1.99%) | 416,326 |
| 10 Nov 2004 | USD | 9.77 | 9.84 | 9.47 | 9.57 | 9.57 | -0.27 (-2.74%) | 301,846 |
| 9 Nov 2004 | USD | 9.73 | 9.86 | 9.56 | 9.84 | 9.84 | +0.24 (+2.50%) | 320,940 |
| 8 Nov 2004 | USD | 9.49 | 9.8 | 9.31 | 9.6 | 9.6 | +0.21 (+2.24%) | 323,802 |
| 5 Nov 2004 | USD | 9.28 | 9.54 | 9.22 | 9.39 | 9.39 | +0.18 (+1.95%) | 330,657 |
| 4 Nov 2004 | USD | 9.31 | 9.35 | 9.13 | 9.21 | 9.21 | -0.04 (-0.43%) | 417,724 |
| 3 Nov 2004 | USD | 9.56 | 9.71 | 9.16 | 9.25 | 9.25 | -0.13 (-1.39%) | 516,469 |
| 2 Nov 2004 | USD | 9.51 | 9.57 | 9.21 | 9.38 | 9.38 | -0.05 (-0.53%) | 605,551 |
| 1 Nov 2004 | USD | 9.3 | 9.6 | 9.25 | 9.43 | 9.43 | +0.065 (+0.69%) | 272,154 |
| 29 Oct 2004 | USD | 9.71 | 9.75 | 9.3 | 9.365 | 9.365 | -0.325 (-3.35%) | 344,740 |
| 28 Oct 2004 | USD | 9.23 | 9.69 | 9.21 | 9.69 | 9.69 | +0.43 (+4.64%) | 556,621 |
| 27 Oct 2004 | USD | 8.4 | 9.39 | 8.25 | 9.26 | 9.26 | +0.3 (+3.35%) | 3,058,031 |
| 26 Oct 2004 | USD | 9.52 | 9.52 | 8.9 | 8.96 | 8.96 | -0.55 (-5.78%) | 538,443 |
| 25 Oct 2004 | USD | 9.6 | 9.7 | 9.38 | 9.51 | 9.51 | -0.16 (-1.65%) | 512,884 |
| 22 Oct 2004 | USD | 9.86 | 10 | 9.58 | 9.67 | 9.67 | -0.3 (-3.01%) | 301,528 |
| 21 Oct 2004 | USD | 9.71 | 10.17 | 9.64 | 9.97 | 9.97 | +0.18 (+1.84%) | 304,636 |
| 20 Oct 2004 | USD | 9.71 | 9.92 | 9.68 | 9.79 | 9.79 | +0.01 (+0.10%) | 235,358 |
| 19 Oct 2004 | USD | 9.84 | 10.17 | 9.68 | 9.78 | 9.78 | +0.02 (+0.20%) | 216,574 |
