| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 9.6 | 9.89 | 9.48 | 9.76 | 9.76 | +0.16 (+1.67%) | 290,117 |
| 15 Oct 2004 | USD | 9.62 | 9.96 | 9.6 | 9.6 | 9.6 | -0.025 (-0.26%) | 226,333 |
| 14 Oct 2004 | USD | 10 | 10 | 9.59 | 9.625 | 9.625 | -0.375 (-3.75%) | 462,466 |
| 13 Oct 2004 | USD | 10.25 | 10.3 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 428,173 |
| 12 Oct 2004 | USD | 9.94 | 10.13 | 9.8 | 10.01 | 10.01 | -0.04 (-0.40%) | 266,133 |
| 11 Oct 2004 | USD | 9.95 | 10.1 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 146,052 |
| 8 Oct 2004 | USD | 9.91 | 10.16 | 9.85 | 10 | 10 | -0.17 (-1.67%) | 552,930 |
| 7 Oct 2004 | USD | 10.32 | 10.54 | 10.12 | 10.17 | 10.17 | -0.13 (-1.26%) | 359,022 |
| 6 Oct 2004 | USD | 10.46 | 10.46 | 9.91 | 10.3 | 10.3 | -0.1 (-0.96%) | 852,070 |
| 5 Oct 2004 | USD | 9.44 | 10.42 | 9.44 | 10.4 | 10.4 | +0.85 (+8.90%) | 1,280,655 |
| 4 Oct 2004 | USD | 9.56 | 9.6 | 9.23 | 9.55 | 9.55 | +0.24 (+2.58%) | 761,911 |
| 1 Oct 2004 | USD | 9.09 | 9.44 | 8.9 | 9.31 | 9.31 | +0.42 (+4.72%) | 1,291,640 |
| 30 Sep 2004 | USD | 9.04 | 9.05 | 8.68 | 8.89 | 8.89 | -0.13 (-1.44%) | 717,776 |
| 29 Sep 2004 | USD | 8.99 | 9.16 | 8.84 | 9.02 | 9.02 | +0.02 (+0.22%) | 638,135 |
| 28 Sep 2004 | USD | 9.34 | 9.37 | 8.9 | 9 | 9 | -0.45 (-4.76%) | 1,048,554 |
| 27 Sep 2004 | USD | 9.7 | 9.84 | 9.38 | 9.45 | 9.45 | -0.37 (-3.77%) | 502,484 |
| 24 Sep 2004 | USD | 10.3 | 10.3 | 9.78 | 9.82 | 9.82 | -0.39 (-3.82%) | 592,083 |
| 23 Sep 2004 | USD | 10.3 | 10.65 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 672,101 |
| 22 Sep 2004 | USD | 10.42 | 10.45 | 10 | 10.06 | 10.06 | -0.38 (-3.64%) | 265,396 |
| 21 Sep 2004 | USD | 10.07 | 10.67 | 9.93 | 10.44 | 10.44 | +0.655 (+6.69%) | 422,037 |
| 20 Sep 2004 | USD | 9.93 | 10.1 | 9.76 | 9.785 | 9.785 | -0.075 (-0.76%) | 415,130 |
| 17 Sep 2004 | USD | 10.28 | 10.55 | 9.83 | 9.86 | 9.86 | -0.28 (-2.76%) | 657,613 |
| 16 Sep 2004 | USD | 10.23 | 10.45 | 10.04 | 10.14 | 10.14 | -0.01 (-0.10%) | 428,951 |
| 15 Sep 2004 | USD | 10.66 | 10.71 | 10.1 | 10.15 | 10.15 | -0.63 (-5.84%) | 360,431 |
| 14 Sep 2004 | USD | 11.55 | 11.55 | 10.68 | 10.78 | 10.78 | -0.5 (-4.43%) | 602,060 |
| 13 Sep 2004 | USD | 10.38 | 11.45 | 10.3 | 11.28 | 11.28 | +1 (+9.73%) | 839,552 |
| 10 Sep 2004 | USD | 9.6 | 10.3 | 9.49 | 10.28 | 10.28 | +0.69 (+7.19%) | 1,906,131 |
| 9 Sep 2004 | USD | 9.57 | 9.67 | 9.38 | 9.59 | 9.59 | -0.01 (-0.10%) | 392,662 |
| 8 Sep 2004 | USD | 9.65 | 9.84 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 261,945 |
| 7 Sep 2004 | USD | 9.55 | 9.75 | 9.4 | 9.6 | 9.6 | +0.16 (+1.69%) | 357,826 |
