| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 14.78 | 15 | 14.55 | 14.7 | 14.7 | +0.061 (+0.42%) | 491,121 |
| 3 Oct 2003 | USD | 14.242 | 15.31 | 14.13 | 14.639 | 14.639 | +0.469 (+3.31%) | 461,868 |
| 2 Oct 2003 | USD | 13.99 | 14.44 | 13.91 | 14.17 | 14.17 | +0.17 (+1.21%) | 407,193 |
| 1 Oct 2003 | USD | 14.3 | 14.74 | 13.5 | 14 | 14 | -0.35 (-2.44%) | 576,228 |
| 30 Sep 2003 | USD | 13.91 | 14.87 | 13.87 | 14.35 | 14.35 | +0.36 (+2.57%) | 1,103,991 |
| 29 Sep 2003 | USD | 13.43 | 14.35 | 13.151 | 13.99 | 13.99 | +1.14 (+8.87%) | 1,020,584 |
| 26 Sep 2003 | USD | 12.95 | 13.14 | 12.25 | 12.85 | 12.85 | -0.22 (-1.68%) | 519,410 |
| 25 Sep 2003 | USD | 13.8 | 14.1 | 12.56 | 13.07 | 13.07 | -0.58 (-4.25%) | 704,658 |
| 24 Sep 2003 | USD | 13.55 | 14.9 | 13.4 | 13.65 | 13.65 | +0.1 (+0.74%) | 937,399 |
| 23 Sep 2003 | USD | 13.05 | 13.75 | 13.02 | 13.55 | 13.55 | +0.52 (+3.99%) | 512,713 |
| 22 Sep 2003 | USD | 13.25 | 13.55 | 12.9 | 13.03 | 13.03 | -0.6 (-4.40%) | 792,359 |
| 19 Sep 2003 | USD | 12.98 | 13.8 | 12.96 | 13.63 | 13.63 | +0.53 (+4.05%) | 616,010 |
| 18 Sep 2003 | USD | 12.83 | 13.28 | 12.65 | 13.1 | 13.1 | +0.62 (+4.97%) | 2,619,947 |
| 17 Sep 2003 | USD | 12.29 | 12.75 | 12.15 | 12.48 | 12.48 | -0.25 (-1.96%) | 757,914 |
| 16 Sep 2003 | USD | 10.5 | 13.02 | 10.47 | 12.73 | 12.73 | +2.33 (+22.40%) | 1,117,745 |
| 15 Sep 2003 | USD | 10.05 | 10.43 | 9.88 | 10.4 | 10.4 | +0.4 (+4%) | 391,174 |
| 12 Sep 2003 | USD | 9.9 | 10.05 | 9.6 | 10 | 10 | +0.01 (+0.10%) | 271,991 |
| 11 Sep 2003 | USD | 9.4 | 10.05 | 9.4 | 9.99 | 9.99 | +0.53 (+5.60%) | 157,004 |
| 10 Sep 2003 | USD | 10.18 | 10.18 | 9.46 | 9.46 | 9.46 | -0.73 (-7.16%) | 158,780 |
| 9 Sep 2003 | USD | 10.1 | 10.73 | 9.95 | 10.19 | 10.19 | +0.09 (+0.89%) | 144,768 |
| 8 Sep 2003 | USD | 9.85 | 10.12 | 9.82 | 10.1 | 10.1 | +0.43 (+4.45%) | 80,300 |
| 5 Sep 2003 | USD | 9.9 | 10.1 | 9.3 | 9.67 | 9.67 | -0.25 (-2.52%) | 100,961 |
| 4 Sep 2003 | USD | 9.4 | 10.327 | 9.31 | 9.92 | 9.92 | +0.53 (+5.64%) | 398,787 |
| 3 Sep 2003 | USD | 8.73 | 10 | 8.66 | 9.39 | 9.39 | +0.75 (+8.68%) | 302,269 |
| 2 Sep 2003 | USD | 8.6 | 8.7 | 8.03 | 8.64 | 8.64 | -0.01 (-0.12%) | 115,970 |
| 1 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 48,889 |
| 28 Aug 2003 | USD | 8.299 | 8.75 | 8.15 | 8.65 | 8.65 | +0.4 (+4.85%) | 73,608 |
| 27 Aug 2003 | USD | 7.8 | 8.3 | 7.8 | 8.25 | 8.25 | +0.3 (+3.77%) | 73,757 |
| 26 Aug 2003 | USD | 8.45 | 8.45 | 7.77 | 7.95 | 7.95 | -0.6 (-7.02%) | 58,839 |
