Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 4.68 | 4.71 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 51,800 |
30 May 2003 | USD | 4.6 | 4.65 | 4.5 | 4.63 | 4.63 | +0.13 (+2.89%) | 133,900 |
29 May 2003 | USD | 4.35 | 4.53 | 4.22 | 4.5 | 4.5 | +0.16 (+3.69%) | 44,400 |
28 May 2003 | USD | 4.27 | 4.39 | 4.12 | 4.34 | 4.34 | -0.019 (-0.45%) | 32,965 |
27 May 2003 | USD | 4.45 | 4.45 | 4.28 | 4.3594 | 4.3594 | -0.041 (-0.92%) | 10,900 |
26 May 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.29 | 4.46 | 4.29 | 4.4 | 4.4 | +0.01 (+0.23%) | 19,200 |
22 May 2003 | USD | 4.16 | 4.46 | 4.16 | 4.39 | 4.39 | +0.13 (+3.05%) | 24,000 |
21 May 2003 | USD | 4.13 | 4.3 | 4.1 | 4.26 | 4.26 | +0.17 (+4.16%) | 10,400 |
20 May 2003 | USD | 4.16 | 4.19 | 4.09 | 4.09 | 4.09 | -0.07 (-1.68%) | 77,700 |
19 May 2003 | USD | 4.25 | 4.33 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 21,400 |
16 May 2003 | USD | 4.03 | 4.35 | 4.03 | 4.24 | 4.24 | +0.06 (+1.44%) | 238,800 |
15 May 2003 | USD | 4.36 | 4.44 | 3.76 | 4.18 | 4.18 | -0.17 (-3.91%) | 69,400 |
14 May 2003 | USD | 4.6 | 4.75 | 4.2 | 4.35 | 4.35 | -0.29 (-6.25%) | 142,426 |
13 May 2003 | USD | 4.54 | 4.73 | 4.46 | 4.64 | 4.64 | +0.06 (+1.31%) | 11,200 |
12 May 2003 | USD | 4.45 | 4.58 | 4.45 | 4.58 | 4.58 | +0.01 (+0.22%) | 21,300 |
9 May 2003 | USD | 4.72 | 4.72 | 4.5 | 4.57 | 4.57 | 0.0 (0.0%) | 8,200 |
8 May 2003 | USD | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.055 (-1.19%) | 2,200 |
7 May 2003 | USD | 4.5 | 4.78 | 4.46 | 4.625 | 4.625 | +0.115 (+2.55%) | 28,300 |
6 May 2003 | USD | 4.8 | 4.8 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 32,200 |
5 May 2003 | USD | 4.94 | 4.94 | 4.59 | 4.64 | 4.64 | -0.16 (-3.33%) | 21,100 |
2 May 2003 | USD | 4.53 | 4.9 | 4.45 | 4.8 | 4.8 | +0.1 (+2.13%) | 98,442 |
1 May 2003 | USD | 4.65 | 4.78 | 4.5 | 4.7 | 4.7 | +0.02 (+0.43%) | 15,000 |
30 Apr 2003 | USD | 4.8 | 4.89 | 4.68 | 4.68 | 4.68 | -0.17 (-3.51%) | 21,100 |
29 Apr 2003 | USD | 4.5 | 4.89 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 90,200 |
28 Apr 2003 | USD | 4.32 | 4.6 | 4.24 | 4.5 | 4.5 | +0.22 (+5.14%) | 36,100 |
25 Apr 2003 | USD | 4.26 | 4.32 | 4.19 | 4.28 | 4.28 | +0.01 (+0.23%) | 5,700 |
24 Apr 2003 | USD | 4.25 | 4.4 | 4.25 | 4.27 | 4.27 | -0.029 (-0.67%) | 6,500 |
23 Apr 2003 | USD | 4.55 | 4.55 | 4.19 | 4.299 | 4.299 | -0.191 (-4.25%) | 27,200 |
22 Apr 2003 | USD | 4.3 | 4.5 | 4.3 | 4.49 | 4.49 | +0.19 (+4.42%) | 9,200 |