| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 19,300 |
| 18 Apr 2003 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 4.53 | 4.56 | 4.26 | 4.49 | 4.49 | +0.18 (+4.18%) | 36,469 |
| 16 Apr 2003 | USD | 4.34 | 4.54 | 4.25 | 4.31 | 4.31 | +0.06 (+1.41%) | 38,400 |
| 15 Apr 2003 | USD | 4.04 | 4.3 | 4.03 | 4.25 | 4.25 | +0.12 (+2.91%) | 12,100 |
| 14 Apr 2003 | USD | 4.189 | 4.189 | 4.03 | 4.13 | 4.13 | +0.07 (+1.72%) | 9,500 |
| 11 Apr 2003 | USD | 4.07 | 4.15 | 4.03 | 4.06 | 4.06 | +0.07 (+1.75%) | 15,800 |
| 10 Apr 2003 | USD | 4.2 | 4.2 | 3.91 | 3.99 | 3.99 | -0.11 (-2.68%) | 10,623 |
| 9 Apr 2003 | USD | 4.16 | 4.2 | 4.09 | 4.1 | 4.1 | -0.069 (-1.66%) | 7,900 |
| 8 Apr 2003 | USD | 4.09 | 4.18 | 4.08 | 4.169 | 4.169 | +0.039 (+0.94%) | 12,400 |
| 7 Apr 2003 | USD | 4.1 | 4.15 | 4.06 | 4.13 | 4.13 | +0.21 (+5.36%) | 21,600 |
| 4 Apr 2003 | USD | 4.06 | 4.199 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 19,290 |
| 3 Apr 2003 | USD | 3.76 | 4.15 | 3.58 | 3.96 | 3.96 | +0.21 (+5.60%) | 16,100 |
| 2 Apr 2003 | USD | 3.58 | 3.78 | 3.49 | 3.75 | 3.75 | +0.26 (+7.45%) | 37,670 |
| 1 Apr 2003 | USD | 3.41 | 3.49 | 3.37 | 3.49 | 3.49 | +0.05 (+1.45%) | 9,200 |
| 31 Mar 2003 | USD | 3.5 | 3.5 | 3.39 | 3.44 | 3.44 | -0.08 (-2.27%) | 24,300 |
| 28 Mar 2003 | USD | 3.62 | 3.709 | 3.52 | 3.52 | 3.52 | -0.19 (-5.12%) | 33,100 |
| 27 Mar 2003 | USD | 3.88 | 3.88 | 3.5 | 3.71 | 3.71 | -0.16 (-4.13%) | 39,400 |
| 26 Mar 2003 | USD | 4.13 | 4.16 | 3.87 | 3.87 | 3.87 | -0.32 (-7.64%) | 15,005 |
| 25 Mar 2003 | USD | 4.15 | 4.26 | 4.13 | 4.19 | 4.19 | 0.0 (0.0%) | 10,300 |
| 24 Mar 2003 | USD | 4.24 | 4.24 | 4.17 | 4.19 | 4.19 | 0.0 (0.0%) | 6,400 |
| 21 Mar 2003 | USD | 4.5 | 4.54 | 4.16 | 4.19 | 4.19 | -0.26 (-5.84%) | 42,600 |
| 20 Mar 2003 | USD | 4.36 | 4.53 | 4.36 | 4.45 | 4.45 | -0.04 (-0.89%) | 11,448 |
| 19 Mar 2003 | USD | 4.66 | 4.8 | 4.39 | 4.49 | 4.49 | -0.21 (-4.47%) | 42,200 |
| 18 Mar 2003 | USD | 4.92 | 4.92 | 4.67 | 4.7 | 4.7 | +0.029 (+0.62%) | 44,000 |
| 17 Mar 2003 | USD | 4.16 | 4.8 | 4.08 | 4.671 | 4.671 | +0.421 (+9.91%) | 48,650 |
| 14 Mar 2003 | USD | 4.54 | 4.54 | 4.25 | 4.25 | 4.25 | -0.29 (-6.39%) | 48,100 |
| 13 Mar 2003 | USD | 4.43 | 4.55 | 4.37 | 4.54 | 4.54 | +0.12 (+2.71%) | 23,600 |
| 12 Mar 2003 | USD | 4.05 | 4.42 | 4.05 | 4.42 | 4.42 | +0.26 (+6.25%) | 31,592 |
| 11 Mar 2003 | USD | 4.05 | 4.16 | 4.03 | 4.16 | 4.16 | +0.06 (+1.46%) | 23,366 |
