Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 4.06 | 4.1 | 4.04 | 4.1 | 4.1 | 0.0 (0.0%) | 15,700 |
7 Mar 2003 | USD | 3.95 | 4.19 | 3.95 | 4.1 | 4.1 | +0.03 (+0.74%) | 7,900 |
6 Mar 2003 | USD | 3.7 | 4.07 | 3.7 | 4.07 | 4.07 | +0.24 (+6.27%) | 16,570 |
5 Mar 2003 | USD | 3.74 | 3.83 | 3.73 | 3.83 | 3.83 | +0.09 (+2.41%) | 30,700 |
4 Mar 2003 | USD | 3.62 | 3.95 | 3.62 | 3.74 | 3.74 | +0.06 (+1.63%) | 50,400 |
3 Mar 2003 | USD | 3.51 | 3.69 | 3.51 | 3.68 | 3.68 | +0.34 (+10.18%) | 36,100 |
28 Feb 2003 | USD | 3.51 | 3.6 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 35,200 |
27 Feb 2003 | USD | 3.37 | 3.61 | 3.27 | 3.51 | 3.51 | +0.09 (+2.63%) | 62,800 |
26 Feb 2003 | USD | 3.43 | 3.5 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 12,500 |
25 Feb 2003 | USD | 3.3 | 3.45 | 3.19 | 3.44 | 3.44 | +0.23 (+7.17%) | 60,039 |
24 Feb 2003 | USD | 3.4 | 3.42 | 3.2 | 3.21 | 3.21 | -0.19 (-5.59%) | 13,300 |
21 Feb 2003 | USD | 3.255 | 3.45 | 3.255 | 3.4 | 3.4 | +0.17 (+5.26%) | 84,800 |
20 Feb 2003 | USD | 3.265 | 3.265 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 19,500 |
19 Feb 2003 | USD | 3.24 | 3.35 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 39,200 |
18 Feb 2003 | USD | 3.4 | 3.45 | 3.21 | 3.32 | 3.32 | -0.08 (-2.35%) | 35,000 |
17 Feb 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.18 | 3.4 | 3.05 | 3.4 | 3.4 | +0.27 (+8.63%) | 43,100 |
13 Feb 2003 | USD | 3.38 | 3.57 | 2.9 | 3.13 | 3.13 | -0.25 (-7.40%) | 109,800 |
12 Feb 2003 | USD | 3.54 | 3.69 | 3.36 | 3.38 | 3.38 | -0.27 (-7.40%) | 50,700 |
11 Feb 2003 | USD | 4.04 | 4.06 | 3.52 | 3.65 | 3.65 | -0.4 (-9.88%) | 122,000 |
10 Feb 2003 | USD | 4.1 | 4.205 | 3.75 | 4.05 | 4.05 | -0.05 (-1.22%) | 296,600 |
7 Feb 2003 | USD | 4.28 | 4.4 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 37,070 |
6 Feb 2003 | USD | 4.21 | 4.3 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 32,900 |
5 Feb 2003 | USD | 4.16 | 4.35 | 4.07 | 4.16 | 4.16 | -0.01 (-0.24%) | 86,600 |
4 Feb 2003 | USD | 4.32 | 4.32 | 4.15 | 4.17 | 4.17 | -0.23 (-5.23%) | 66,300 |
3 Feb 2003 | USD | 4.59 | 4.86 | 4.12 | 4.4 | 4.4 | -0.289 (-6.16%) | 84,400 |
31 Jan 2003 | USD | 4.95 | 5.01 | 4.47 | 4.689 | 4.689 | -0.271 (-5.46%) | 192,239 |
30 Jan 2003 | USD | 5.05 | 5.05 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 60,500 |
29 Jan 2003 | USD | 5.26 | 5.4 | 4.96 | 5.04 | 5.04 | -0.14 (-2.70%) | 47,900 |
28 Jan 2003 | USD | 4.98 | 5.32 | 4.98 | 5.18 | 5.18 | +0.1 (+1.97%) | 31,453 |