| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 5.1 | 5.289 | 5.07 | 5.12 | 5.12 | -0.12 (-2.29%) | 26,834 |
| 23 Jan 2003 | USD | 4.88 | 5.29 | 4.76 | 5.24 | 5.24 | +0.231 (+4.61%) | 92,200 |
| 22 Jan 2003 | USD | 4.6 | 5.12 | 4.55 | 5.009 | 5.009 | +0.238 (+4.99%) | 101,882 |
| 21 Jan 2003 | USD | 4.84 | 5.111 | 4.61 | 4.771 | 4.771 | -0.309 (-6.08%) | 117,835 |
| 20 Jan 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 5.13 | 5.5 | 5.02 | 5.08 | 5.08 | -0.21 (-3.97%) | 94,795 |
| 16 Jan 2003 | USD | 5.41 | 5.571 | 5.18 | 5.29 | 5.29 | -0.23 (-4.17%) | 67,800 |
| 15 Jan 2003 | USD | 5.44 | 5.53 | 5.32 | 5.52 | 5.52 | -0.08 (-1.43%) | 59,123 |
| 14 Jan 2003 | USD | 5.9 | 5.9 | 5.37 | 5.6 | 5.6 | -0.3 (-5.08%) | 193,416 |
| 13 Jan 2003 | USD | 5.69 | 6.14 | 5.35 | 5.9 | 5.9 | +0.66 (+12.60%) | 169,875 |
| 10 Jan 2003 | USD | 4.75 | 5.24 | 4.62 | 5.24 | 5.24 | +0.43 (+8.94%) | 200,700 |
| 9 Jan 2003 | USD | 4.7 | 4.86 | 4.36 | 4.81 | 4.81 | +0.47 (+10.83%) | 111,240 |
| 8 Jan 2003 | USD | 4.48 | 4.48 | 4.07 | 4.34 | 4.34 | -0.26 (-5.65%) | 173,465 |
| 7 Jan 2003 | USD | 4.85 | 4.85 | 4.28 | 4.6 | 4.6 | -0.12 (-2.54%) | 182,680 |
| 6 Jan 2003 | USD | 4.06 | 4.87 | 3.85 | 4.72 | 4.72 | +0.77 (+19.49%) | 244,950 |
| 3 Jan 2003 | USD | 3.48 | 4.1 | 3.479 | 3.95 | 3.95 | +0.51 (+14.83%) | 151,290 |
| 2 Jan 2003 | USD | 3.41 | 3.6 | 3.1 | 3.44 | 3.44 | +0.131 (+3.96%) | 134,732 |
| 1 Jan 2003 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 3.309 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 2.94 | 3.4 | 2.67 | 3.309 | 3.309 | +0.549 (+19.89%) | 922,389 |
| 30 Dec 2002 | USD | 2.84 | 2.97 | 2.68 | 2.76 | 2.76 | -0.18 (-6.12%) | 151,295 |
| 27 Dec 2002 | USD | 2.9 | 3.24 | 2.72 | 2.94 | 2.94 | +0.39 (+15.29%) | 773,724 |
| 26 Dec 2002 | USD | 2.55 | 2.565 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 73,200 |
| 25 Dec 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2.59 | 2.66 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 63,800 |
| 23 Dec 2002 | USD | 2.47 | 2.68 | 2.46 | 2.6 | 2.6 | +0.04 (+1.56%) | 57,500 |
| 20 Dec 2002 | USD | 2.69 | 2.96 | 2.4 | 2.56 | 2.56 | -0.04 (-1.54%) | 86,060 |
| 19 Dec 2002 | USD | 2.8 | 2.8 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 83,900 |
| 18 Dec 2002 | USD | 2.65 | 2.9 | 2.62 | 2.7 | 2.7 | -0.1 (-3.57%) | 96,300 |
| 17 Dec 2002 | USD | 2.75 | 2.889 | 2.65 | 2.8 | 2.8 | -0.079 (-2.74%) | 79,900 |
| 16 Dec 2002 | USD | 2.7 | 2.88 | 2.7 | 2.879 | 2.879 | +0.179 (+6.63%) | 32,700 |
