Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 2.73 | 2.76 | 2.66 | 2.7 | 2.7 | -0.04 (-1.46%) | 46,800 |
12 Dec 2002 | USD | 2.9 | 3 | 2.65 | 2.74 | 2.74 | -0.16 (-5.52%) | 24,030 |
11 Dec 2002 | USD | 2.83 | 3 | 2.71 | 2.9 | 2.9 | +0.06 (+2.11%) | 23,800 |
10 Dec 2002 | USD | 2.6 | 2.94 | 2.6 | 2.84 | 2.84 | +0.24 (+9.23%) | 55,666 |
9 Dec 2002 | USD | 2.78 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 26,400 |
6 Dec 2002 | USD | 2.81 | 2.81 | 2.651 | 2.8 | 2.8 | +0.109 (+4.05%) | 33,200 |
5 Dec 2002 | USD | 2.909 | 3 | 2.61 | 2.691 | 2.691 | -0.219 (-7.53%) | 148,400 |
4 Dec 2002 | USD | 2.62 | 2.97 | 2.5 | 2.91 | 2.91 | +0.06 (+2.11%) | 29,867 |
3 Dec 2002 | USD | 2.861 | 3 | 2.73 | 2.85 | 2.85 | -0.14 (-4.68%) | 83,200 |
2 Dec 2002 | USD | 3.15 | 3.15 | 2.85 | 2.99 | 2.99 | -0.15 (-4.78%) | 111,868 |
29 Nov 2002 | USD | 3.061 | 3.2 | 3.061 | 3.14 | 3.14 | -0.01 (-0.32%) | 92,500 |
28 Nov 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.11 | 3.21 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 86,400 |
26 Nov 2002 | USD | 3.12 | 3.33 | 2.82 | 3 | 3 | -0.13 (-4.15%) | 109,956 |
25 Nov 2002 | USD | 3.15 | 3.25 | 3.05 | 3.13 | 3.13 | +0.13 (+4.33%) | 120,500 |
22 Nov 2002 | USD | 3 | 3.3 | 2.85 | 3 | 3 | -0.01 (-0.33%) | 61,269 |
21 Nov 2002 | USD | 2.75 | 3.35 | 2.7 | 3.01 | 3.01 | +0.31 (+11.48%) | 123,499 |
20 Nov 2002 | USD | 2.63 | 2.75 | 2.62 | 2.7 | 2.7 | +0.09 (+3.45%) | 108,300 |
19 Nov 2002 | USD | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 7,400 |
18 Nov 2002 | USD | 2.69 | 2.82 | 2.55 | 2.76 | 2.76 | +0.09 (+3.37%) | 52,800 |
15 Nov 2002 | USD | 2.63 | 2.8 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 15,900 |
14 Nov 2002 | USD | 2.579 | 2.69 | 2.43 | 2.68 | 2.68 | +0.12 (+4.69%) | 23,934 |
13 Nov 2002 | USD | 2.7 | 2.83 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 78,000 |
12 Nov 2002 | USD | 2.49 | 2.67 | 2.44 | 2.65 | 2.65 | +0.19 (+7.72%) | 32,190 |
11 Nov 2002 | USD | 2.555 | 2.67 | 2.46 | 2.46 | 2.46 | -0.16 (-6.11%) | 30,264 |
8 Nov 2002 | USD | 2.59 | 2.64 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 16,901 |
7 Nov 2002 | USD | 2.95 | 2.95 | 2.47 | 2.61 | 2.61 | -0.36 (-12.12%) | 46,700 |
6 Nov 2002 | USD | 2.62 | 2.98 | 2.37 | 2.97 | 2.97 | +0.78 (+35.62%) | 92,059 |
5 Nov 2002 | USD | 1.96 | 2.19 | 1.93 | 2.19 | 2.19 | +0.23 (+11.73%) | 164,479 |
4 Nov 2002 | USD | 1.96 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 59,830 |