Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 1.8 | 2 | 1.79 | 1.95 | 1.95 | +0.12 (+6.56%) | 50,900 |
31 Oct 2002 | USD | 1.8 | 1.9 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 52,500 |
30 Oct 2002 | USD | 1.631 | 1.8 | 1.61 | 1.76 | 1.76 | +0.121 (+7.38%) | 57,925 |
29 Oct 2002 | USD | 1.87 | 1.871 | 1.53 | 1.639 | 1.639 | -0.241 (-12.82%) | 121,600 |
28 Oct 2002 | USD | 1.91 | 1.94 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 156,800 |
25 Oct 2002 | USD | 2.04 | 2.06 | 1.941 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,855 |
24 Oct 2002 | USD | 2.03 | 2.06 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 43,300 |
23 Oct 2002 | USD | 1.91 | 2.09 | 1.77 | 2.06 | 2.06 | +0.12 (+6.19%) | 41,000 |
22 Oct 2002 | USD | 1.87 | 2 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 34,100 |
21 Oct 2002 | USD | 1.79 | 1.941 | 1.79 | 1.87 | 1.87 | +0.105 (+5.95%) | 33,700 |
18 Oct 2002 | USD | 1.81 | 1.81 | 1.7 | 1.765 | 1.765 | +0.075 (+4.44%) | 34,200 |
17 Oct 2002 | USD | 1.63 | 1.88 | 1.63 | 1.69 | 1.69 | +0.09 (+5.63%) | 55,600 |
16 Oct 2002 | USD | 1.53 | 1.61 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 97,600 |
15 Oct 2002 | USD | 1.545 | 1.68 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 107,200 |
14 Oct 2002 | USD | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 16,700 |
11 Oct 2002 | USD | 1.26 | 1.54 | 1.24 | 1.53 | 1.53 | +0.26 (+20.47%) | 55,700 |
10 Oct 2002 | USD | 1.29 | 1.55 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 41,930 |
9 Oct 2002 | USD | 1.46 | 1.46 | 1.24 | 1.28 | 1.28 | -0.13 (-9.22%) | 48,600 |
8 Oct 2002 | USD | 1.322 | 1.48 | 1.25 | 1.41 | 1.41 | +0.07 (+5.22%) | 26,800 |
7 Oct 2002 | USD | 1.55 | 1.55 | 1.27 | 1.34 | 1.34 | -0.14 (-9.46%) | 20,200 |
4 Oct 2002 | USD | 2 | 2 | 1.38 | 1.48 | 1.48 | -0.53 (-26.37%) | 122,600 |
3 Oct 2002 | USD | 2.15 | 2.21 | 1.98 | 2.01 | 2.01 | -0.14 (-6.51%) | 18,000 |
2 Oct 2002 | USD | 2 | 2.4 | 2 | 2.15 | 2.15 | +0.17 (+8.59%) | 33,400 |
1 Oct 2002 | USD | 1.63 | 2.19 | 1.6 | 1.98 | 1.98 | +0.41 (+26.11%) | 94,800 |
30 Sep 2002 | USD | 1.79 | 1.85 | 1.57 | 1.57 | 1.57 | -0.22 (-12.29%) | 84,300 |
27 Sep 2002 | USD | 1.9 | 1.9 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 132,900 |
26 Sep 2002 | USD | 2.25 | 2.26 | 1.75 | 1.78 | 1.78 | -0.47 (-20.89%) | 115,057 |
25 Sep 2002 | USD | 2.53 | 2.53 | 2.04 | 2.25 | 2.25 | -0.2 (-8.16%) | 163,200 |
24 Sep 2002 | USD | 2.49 | 2.83 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 22,300 |
23 Sep 2002 | USD | 2.75 | 2.75 | 2.5 | 2.51 | 2.51 | -0.23 (-8.39%) | 80,000 |