| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 3.28 | 3.3 | 2.35 | 2.74 | 2.74 | -0.15 (-5.19%) | 111,200 |
| 19 Sep 2002 | USD | 3.41 | 3.41 | 2.78 | 2.89 | 2.89 | -0.56 (-16.23%) | 45,500 |
| 18 Sep 2002 | USD | 3.45 | 3.53 | 3.41 | 3.45 | 3.45 | -0.05 (-1.43%) | 100,600 |
| 17 Sep 2002 | USD | 3.2 | 3.5 | 3.19 | 3.5 | 3.5 | +0.32 (+10.06%) | 44,350 |
| 16 Sep 2002 | USD | 3.16 | 3.21 | 3.11 | 3.18 | 3.18 | +0.01 (+0.32%) | 25,200 |
| 13 Sep 2002 | USD | 3.15 | 3.22 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 5,500 |
| 12 Sep 2002 | USD | 3.3 | 3.3 | 3.15 | 3.16 | 3.16 | -0.11 (-3.36%) | 14,500 |
| 11 Sep 2002 | USD | 3.52 | 3.529 | 3.16 | 3.27 | 3.27 | -0.17 (-4.94%) | 76,400 |
| 10 Sep 2002 | USD | 3.48 | 3.5 | 3.311 | 3.44 | 3.44 | +0.36 (+11.69%) | 69,700 |
| 9 Sep 2002 | USD | 3.15 | 3.15 | 2.88 | 3.08 | 3.08 | -0.07 (-2.22%) | 21,400 |
| 6 Sep 2002 | USD | 3 | 3.21 | 2.9 | 3.15 | 3.15 | +0.27 (+9.38%) | 128,700 |
| 5 Sep 2002 | USD | 3.14 | 3.389 | 2.78 | 2.88 | 2.88 | -0.62 (-17.71%) | 49,000 |
| 4 Sep 2002 | USD | 2.91 | 3.5 | 2.85 | 3.5 | 3.5 | +0.59 (+20.27%) | 28,959 |
| 3 Sep 2002 | USD | 3.01 | 3.05 | 2.86 | 2.91 | 2.91 | -0.09 (-3%) | 41,600 |
| 2 Sep 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.17 | 3.2 | 2.89 | 3 | 3 | -0.07 (-2.28%) | 938,985 |
| 29 Aug 2002 | USD | 3.3 | 3.6089 | 3.06 | 3.07 | 3.07 | -0.18 (-5.54%) | 27,097 |
| 28 Aug 2002 | USD | 3.69 | 3.9 | 3.25 | 3.25 | 3.25 | -0.47 (-12.63%) | 135,600 |
| 27 Aug 2002 | USD | 4.05 | 4.069 | 3.489 | 3.72 | 3.72 | -0.19 (-4.86%) | 120,100 |
| 26 Aug 2002 | USD | 3.79 | 4.04 | 3.58 | 3.91 | 3.91 | +0.31 (+8.61%) | 30,100 |
| 23 Aug 2002 | USD | 3.33 | 3.77 | 3.25 | 3.6 | 3.6 | +0.37 (+11.46%) | 162,200 |
| 22 Aug 2002 | USD | 3.2 | 3.4 | 3.05 | 3.23 | 3.23 | -0.02 (-0.62%) | 45,200 |
| 21 Aug 2002 | USD | 2.99 | 3.69 | 2.93 | 3.25 | 3.25 | +0.33 (+11.30%) | 157,903 |
| 20 Aug 2002 | USD | 2.99 | 2.99 | 2.81 | 2.92 | 2.92 | -0.08 (-2.67%) | 108,300 |
| 19 Aug 2002 | USD | 2.96 | 3.08 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 155,303 |
| 16 Aug 2002 | USD | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 86,100 |
| 15 Aug 2002 | USD | 3.85 | 3.85 | 3.15 | 3.2 | 3.2 | -0.63 (-16.45%) | 73,960 |
| 14 Aug 2002 | USD | 3.601 | 3.83 | 3.46 | 3.83 | 3.83 | +0.27 (+7.58%) | 73,360 |
| 13 Aug 2002 | USD | 3.88 | 3.88 | 3.5 | 3.56 | 3.56 | -0.41 (-10.33%) | 148,500 |
| 12 Aug 2002 | USD | 4.015 | 4.09 | 3.82 | 3.97 | 3.97 | -0.11 (-2.70%) | 30,600 |
