Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 3.75 | 4.19 | 3.74 | 4.08 | 4.08 | +0.13 (+3.29%) | 29,400 |
8 Aug 2002 | USD | 3.97 | 3.97 | 3.67 | 3.95 | 3.95 | -0.11 (-2.71%) | 25,600 |
7 Aug 2002 | USD | 3.4688 | 4.069 | 3.4 | 4.06 | 4.06 | +0.69 (+20.47%) | 23,700 |
6 Aug 2002 | USD | 3.11 | 3.37 | 3.1 | 3.37 | 3.37 | +0.27 (+8.71%) | 29,000 |
5 Aug 2002 | USD | 3.19 | 3.2 | 2.8 | 3.1 | 3.1 | +0.03 (+0.98%) | 487,500 |
2 Aug 2002 | USD | 3.73 | 3.81 | 3.04 | 3.07 | 3.07 | -0.349 (-10.21%) | 75,500 |
1 Aug 2002 | USD | 3.15 | 3.47 | 3.15 | 3.419 | 3.419 | +0.259 (+8.20%) | 18,400 |
31 Jul 2002 | USD | 3.3 | 3.4 | 3.16 | 3.16 | 3.16 | -0.24 (-7.06%) | 103,200 |
30 Jul 2002 | USD | 3.39 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 151,900 |
29 Jul 2002 | USD | 3.46 | 3.59 | 3.38 | 3.4 | 3.4 | -0.03 (-0.87%) | 131,800 |
26 Jul 2002 | USD | 3.545 | 3.57 | 3.33 | 3.43 | 3.43 | -0.01 (-0.29%) | 316,900 |
25 Jul 2002 | USD | 3.5 | 3.7 | 3.23 | 3.44 | 3.44 | -0.23 (-6.27%) | 52,500 |
24 Jul 2002 | USD | 4.05 | 4.06 | 3.29 | 3.67 | 3.67 | +0.05 (+1.38%) | 124,700 |
23 Jul 2002 | USD | 4.45 | 4.45 | 3.62 | 3.62 | 3.62 | -0.73 (-16.78%) | 53,448 |
22 Jul 2002 | USD | 4.9 | 4.9 | 4.01 | 4.35 | 4.35 | -0.3 (-6.45%) | 160,900 |
19 Jul 2002 | USD | 4.93 | 5.04 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 60,900 |
18 Jul 2002 | USD | 5.06 | 5.1 | 4.79 | 5 | 5 | -0.1 (-1.96%) | 49,100 |
17 Jul 2002 | USD | 5.14 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 123,400 |
16 Jul 2002 | USD | 4.9 | 5.16 | 4.89 | 5.1 | 5.1 | 0.0 (0.0%) | 219,400 |
15 Jul 2002 | USD | 5.1 | 5.1 | 4.89 | 5.1 | 5.1 | +0.18 (+3.66%) | 83,100 |
12 Jul 2002 | USD | 5.15 | 5.22 | 4.9 | 4.92 | 4.92 | -0.141 (-2.79%) | 16,200 |
11 Jul 2002 | USD | 5 | 5.09 | 4.97 | 5.061 | 5.061 | -0.089 (-1.73%) | 14,700 |
10 Jul 2002 | USD | 5.09 | 5.2 | 4.97 | 5.15 | 5.15 | -0.029 (-0.56%) | 209,000 |
9 Jul 2002 | USD | 5.05 | 5.28 | 5.02 | 5.179 | 5.179 | +0.078 (+1.53%) | 13,600 |
8 Jul 2002 | USD | 5.4 | 5.4 | 5.1 | 5.101 | 5.101 | -0.289 (-5.36%) | 21,400 |
5 Jul 2002 | USD | 5.12 | 5.39 | 5.12 | 5.39 | 5.39 | +0.34 (+6.73%) | 28,100 |
4 Jul 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.9 | 5.08 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 46,000 |
2 Jul 2002 | USD | 5.41 | 5.425 | 4.69 | 5 | 5 | -0.49 (-8.93%) | 308,600 |
1 Jul 2002 | USD | 5.24 | 5.5 | 5.05 | 5.49 | 5.49 | +0.25 (+4.77%) | 233,000 |