Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 5.12 | 5.35 | 4.98 | 5.24 | 5.24 | +0.24 (+4.80%) | 182,000 |
27 Jun 2002 | USD | 5.6 | 5.6 | 4.9 | 5 | 5 | -0.49 (-8.93%) | 229,600 |
26 Jun 2002 | USD | 5.73 | 5.75 | 5.44 | 5.49 | 5.49 | -0.25 (-4.36%) | 135,200 |
25 Jun 2002 | USD | 5.84 | 5.84 | 5.46 | 5.74 | 5.74 | -0.03 (-0.52%) | 107,000 |
24 Jun 2002 | USD | 5.6 | 5.77 | 5.49 | 5.77 | 5.77 | +0.05 (+0.87%) | 158,400 |
21 Jun 2002 | USD | 5.95 | 5.95 | 5.47 | 5.72 | 5.72 | -0.04 (-0.69%) | 272,300 |
20 Jun 2002 | USD | 5.85 | 6.1 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 387,500 |
19 Jun 2002 | USD | 6.03 | 6.3 | 5.77 | 5.85 | 5.85 | -0.15 (-2.50%) | 167,100 |
18 Jun 2002 | USD | 6.18 | 6.18 | 5.89 | 6 | 6 | -0.08 (-1.32%) | 264,300 |
17 Jun 2002 | USD | 6.02 | 6.23 | 6.02 | 6.08 | 6.08 | -0.12 (-1.94%) | 200,200 |
14 Jun 2002 | USD | 6.03 | 6.24 | 5.9 | 6.2 | 6.2 | +0.13 (+2.14%) | 100,200 |
13 Jun 2002 | USD | 6.26 | 6.4 | 6.07 | 6.07 | 6.07 | -0.18 (-2.88%) | 53,700 |
12 Jun 2002 | USD | 6.33 | 6.5 | 6.07 | 6.25 | 6.25 | -0.29 (-4.43%) | 134,700 |
11 Jun 2002 | USD | 6.55 | 6.743 | 6.36 | 6.54 | 6.54 | -0.16 (-2.39%) | 144,800 |
10 Jun 2002 | USD | 6.55 | 6.87 | 6.38 | 6.7 | 6.7 | +0.18 (+2.76%) | 92,700 |
7 Jun 2002 | USD | 6.42 | 6.52 | 6.28 | 6.52 | 6.52 | -0.03 (-0.46%) | 73,100 |
6 Jun 2002 | USD | 6.91 | 6.91 | 6.45 | 6.55 | 6.55 | -0.42 (-6.03%) | 115,200 |
5 Jun 2002 | USD | 6.461 | 6.97 | 6.321 | 6.97 | 6.97 | +0.39 (+5.93%) | 71,100 |
4 Jun 2002 | USD | 6.75 | 6.75 | 6.39 | 6.58 | 6.58 | -0.07 (-1.05%) | 273,300 |
3 Jun 2002 | USD | 7.95 | 8 | 6.45 | 6.65 | 6.65 | -1.35 (-16.88%) | 148,900 |
31 May 2002 | USD | 7.85 | 8.02 | 7.85 | 8 | 8 | +0.22 (+2.83%) | 86,400 |
30 May 2002 | USD | 8 | 8.1 | 7.75 | 7.78 | 7.78 | -0.33 (-4.07%) | 121,300 |
29 May 2002 | USD | 8 | 8.25 | 7.99 | 8.11 | 8.11 | +0.12 (+1.50%) | 28,900 |
28 May 2002 | USD | 8.31 | 8.42 | 7.99 | 7.99 | 7.99 | -0.22 (-2.68%) | 36,200 |
27 May 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.161 | 8.419 | 8.161 | 8.21 | 8.21 | +0.01 (+0.12%) | 16,600 |
23 May 2002 | USD | 8.649 | 8.649 | 7.97 | 8.2 | 8.2 | -0.29 (-3.42%) | 28,900 |
22 May 2002 | USD | 8.51 | 8.74 | 8.35 | 8.49 | 8.49 | -0.01 (-0.12%) | 16,900 |
21 May 2002 | USD | 8.71 | 8.83 | 8.36 | 8.5 | 8.5 | -0.041 (-0.48%) | 37,200 |
20 May 2002 | USD | 8.52 | 8.72 | 8.5 | 8.541 | 8.541 | +0.021 (+0.25%) | 15,100 |