Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 9.085 | 9.085 | 8.5 | 8.52 | 8.52 | -0.57 (-6.27%) | 17,400 |
16 May 2002 | USD | 9.25 | 9.304 | 8.81 | 9.09 | 9.09 | -0.21 (-2.26%) | 12,800 |
15 May 2002 | USD | 9.11 | 9.31 | 8.94 | 9.3 | 9.3 | +0.18 (+1.97%) | 27,300 |
14 May 2002 | USD | 8.755 | 9.25 | 8.68 | 9.12 | 9.12 | +0.3 (+3.40%) | 37,800 |
13 May 2002 | USD | 8.71 | 8.83 | 8.4 | 8.82 | 8.82 | +0.49 (+5.88%) | 26,800 |
10 May 2002 | USD | 8.61 | 8.7 | 8.01 | 8.33 | 8.33 | +0.01 (+0.12%) | 88,600 |
9 May 2002 | USD | 8.3 | 8.6 | 8.12 | 8.32 | 8.32 | -0.19 (-2.23%) | 51,100 |
8 May 2002 | USD | 7.51 | 8.51 | 7.51 | 8.51 | 8.51 | +0.95 (+12.57%) | 35,600 |
7 May 2002 | USD | 7.7 | 7.81 | 7.18 | 7.56 | 7.56 | -0.241 (-3.09%) | 346,100 |
6 May 2002 | USD | 8.03 | 8.1 | 7.8 | 7.801 | 7.801 | -0.239 (-2.97%) | 92,200 |
3 May 2002 | USD | 7.8 | 8.15 | 7.8 | 8.04 | 8.04 | 0.0 (0.0%) | 54,900 |
2 May 2002 | USD | 7.98 | 8.13 | 7.75 | 8.04 | 8.04 | -0.05 (-0.62%) | 73,900 |
1 May 2002 | USD | 8.1 | 8.139 | 7.63 | 8.09 | 8.09 | -0.129 (-1.57%) | 191,500 |
30 Apr 2002 | USD | 8.1 | 8.25 | 7.74 | 8.2188 | 8.2188 | -0.021 (-0.26%) | 327,400 |
29 Apr 2002 | USD | 8.55 | 8.74 | 8.1 | 8.24 | 8.24 | -0.291 (-3.41%) | 45,500 |
26 Apr 2002 | USD | 8.67 | 9 | 8.2 | 8.5313 | 8.5313 | +0.221 (+2.66%) | 114,300 |
25 Apr 2002 | USD | 8.91 | 9 | 8.06 | 8.31 | 8.31 | -0.6 (-6.73%) | 101,300 |
24 Apr 2002 | USD | 9.6 | 9.85 | 8.85 | 8.91 | 8.91 | -0.78 (-8.05%) | 140,600 |
23 Apr 2002 | USD | 9.65 | 9.82 | 9.51 | 9.69 | 9.69 | -0.2 (-2.02%) | 51,800 |
22 Apr 2002 | USD | 9.7 | 9.94 | 9.6 | 9.89 | 9.89 | +0.189 (+1.95%) | 26,800 |
19 Apr 2002 | USD | 9.5 | 10.01 | 9.5 | 9.701 | 9.701 | +0.121 (+1.26%) | 9,800 |
18 Apr 2002 | USD | 9.5 | 9.8 | 9.5 | 9.58 | 9.58 | +0.08 (+0.84%) | 5,100 |
17 Apr 2002 | USD | 9.7 | 9.8 | 9.3723 | 9.5 | 9.5 | -0.249 (-2.55%) | 50,800 |
16 Apr 2002 | USD | 9.09 | 9.93 | 8.97 | 9.749 | 9.749 | +0.729 (+8.08%) | 694,800 |
15 Apr 2002 | USD | 8.98 | 9.05 | 8.89 | 9.02 | 9.02 | -0.01 (-0.11%) | 197,300 |
12 Apr 2002 | USD | 8.8 | 9.03 | 8.8 | 9.03 | 9.03 | +0.33 (+3.79%) | 22,100 |
11 Apr 2002 | USD | 9 | 9.03 | 8.7 | 8.7 | 8.7 | -0.26 (-2.90%) | 54,200 |
10 Apr 2002 | USD | 8.7 | 9.05 | 8.5 | 8.96 | 8.96 | +0.21 (+2.40%) | 77,300 |
9 Apr 2002 | USD | 8.7 | 8.75 | 8.55 | 8.75 | 8.75 | +0.07 (+0.81%) | 33,800 |
8 Apr 2002 | USD | 8.84 | 8.84 | 8.5 | 8.68 | 8.68 | -0.2 (-2.25%) | 57,700 |