Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 9.09 | 9.09 | 8.86 | 8.88 | 8.88 | -0.32 (-3.48%) | 114,600 |
4 Apr 2002 | USD | 9.35 | 9.35 | 9.1 | 9.2 | 9.2 | -0.11 (-1.18%) | 11,100 |
3 Apr 2002 | USD | 9.72 | 9.8 | 9.3 | 9.31 | 9.31 | -0.39 (-4.02%) | 269,900 |
2 Apr 2002 | USD | 9.97 | 9.97 | 9.68 | 9.7 | 9.7 | -0.3 (-3%) | 144,700 |
1 Apr 2002 | USD | 9.91 | 10 | 9.65 | 10 | 10 | +0.09 (+0.91%) | 151,700 |
29 Mar 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.88 | 9.98 | 9.81 | 9.91 | 9.91 | -0.05 (-0.50%) | 148,000 |
27 Mar 2002 | USD | 10.08 | 10.09 | 9.7 | 9.96 | 9.96 | -0.22 (-2.16%) | 128,900 |
26 Mar 2002 | USD | 9.58 | 10.45 | 9.58 | 10.18 | 10.18 | +0.69 (+7.27%) | 77,900 |
25 Mar 2002 | USD | 9.55 | 9.88 | 9.45 | 9.49 | 9.49 | -0.1 (-1.04%) | 420,000 |
22 Mar 2002 | USD | 9.95 | 10.28 | 9.58 | 9.59 | 9.59 | -0.51 (-5.05%) | 148,600 |
21 Mar 2002 | USD | 9.92 | 10.1 | 9.82 | 10.1 | 10.1 | +0.18 (+1.81%) | 48,100 |
20 Mar 2002 | USD | 10.13 | 10.25 | 9.85 | 9.92 | 9.92 | -0.34 (-3.31%) | 217,200 |
19 Mar 2002 | USD | 9.84 | 10.29 | 9.8 | 10.26 | 10.26 | +0.33 (+3.32%) | 197,000 |
18 Mar 2002 | USD | 10.05 | 10.05 | 9.72 | 9.93 | 9.93 | -0.07 (-0.70%) | 35,900 |
15 Mar 2002 | USD | 9.82 | 10.06 | 9.82 | 10 | 10 | 0.0 (0.0%) | 34,700 |
14 Mar 2002 | USD | 10.17 | 10.17 | 9.84 | 10 | 10 | -0.1 (-0.99%) | 78,700 |
13 Mar 2002 | USD | 10.15 | 10.4 | 10.06 | 10.1 | 10.1 | -0.15 (-1.46%) | 7,200 |
12 Mar 2002 | USD | 10.25 | 10.25 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 65,300 |
11 Mar 2002 | USD | 10.66 | 11 | 10.15 | 10.15 | 10.15 | -0.65 (-6.02%) | 43,500 |
8 Mar 2002 | USD | 10.37 | 10.84 | 10.3 | 10.8 | 10.8 | +0.58 (+5.68%) | 116,300 |
7 Mar 2002 | USD | 10.185 | 10.55 | 10.18 | 10.22 | 10.22 | -0.12 (-1.16%) | 189,300 |
6 Mar 2002 | USD | 9.665 | 10.34 | 9.5 | 10.34 | 10.34 | +0.82 (+8.61%) | 249,000 |
5 Mar 2002 | USD | 9.89 | 10 | 9.52 | 9.52 | 9.52 | -0.35 (-3.55%) | 32,200 |
4 Mar 2002 | USD | 8.95 | 9.88 | 8.89 | 9.87 | 9.87 | +0.99 (+11.15%) | 362,500 |
1 Mar 2002 | USD | 8.65 | 8.92 | 8.52 | 8.88 | 8.88 | +0.09 (+1.02%) | 366,400 |
28 Feb 2002 | USD | 8.72 | 8.82 | 8.7 | 8.79 | 8.79 | +0.04 (+0.46%) | 102,500 |
27 Feb 2002 | USD | 8.6 | 8.76 | 8.58 | 8.75 | 8.75 | +0.24 (+2.82%) | 199,100 |
26 Feb 2002 | USD | 8.6 | 8.79 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 115,100 |
25 Feb 2002 | USD | 8.64 | 8.83 | 8.43 | 8.7 | 8.7 | +0.2 (+2.35%) | 141,600 |