Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 8.76 | 8.85 | 7.6 | 8.5 | 8.5 | -0.64 (-7.00%) | 2,062,900 |
21 Feb 2002 | USD | 8.81 | 9.37 | 8.8 | 9.14 | 9.14 | -0.03 (-0.33%) | 205,500 |
20 Feb 2002 | USD | 9.25 | 9.3 | 8.5 | 9.17 | 9.17 | +0.17 (+1.89%) | 91,100 |
19 Feb 2002 | USD | 9.155 | 9.155 | 8.54 | 9 | 9 | -0.15 (-1.64%) | 52,000 |
18 Feb 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.24 | 9.35 | 9.14 | 9.15 | 9.15 | -0.09 (-0.97%) | 69,300 |
14 Feb 2002 | USD | 9.39 | 9.4 | 9.2 | 9.24 | 9.24 | -0.14 (-1.49%) | 31,700 |
13 Feb 2002 | USD | 9.52 | 9.52 | 9.3 | 9.38 | 9.38 | -0.09 (-0.95%) | 52,800 |
12 Feb 2002 | USD | 9.42 | 9.6 | 9.31 | 9.47 | 9.47 | +0.03 (+0.32%) | 114,900 |
11 Feb 2002 | USD | 9.41 | 9.46 | 9.37 | 9.44 | 9.44 | -0.05 (-0.53%) | 11,500 |
8 Feb 2002 | USD | 9.41 | 9.5 | 9.37 | 9.49 | 9.49 | +0.09 (+0.96%) | 26,600 |
7 Feb 2002 | USD | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 28,000 |
6 Feb 2002 | USD | 9.53 | 9.77 | 9.36 | 9.65 | 9.65 | +0.17 (+1.79%) | 111,300 |
5 Feb 2002 | USD | 10.1 | 10.1 | 9.48 | 9.48 | 9.48 | -0.64 (-6.32%) | 47,100 |
4 Feb 2002 | USD | 9.91 | 10.34 | 9.9 | 10.12 | 10.12 | +0.03 (+0.30%) | 105,500 |
1 Feb 2002 | USD | 9.95 | 10.5 | 9.95 | 10.09 | 10.09 | +0.54 (+5.65%) | 141,900 |
31 Jan 2002 | USD | 9.81 | 9.9 | 9.34 | 9.55 | 9.55 | -0.05 (-0.52%) | 354,100 |
30 Jan 2002 | USD | 9.6 | 9.75 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 68,800 |
29 Jan 2002 | USD | 9.5 | 9.6 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 170,700 |
28 Jan 2002 | USD | 9.5 | 9.6 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 111,400 |
25 Jan 2002 | USD | 9.33 | 9.53 | 9.33 | 9.5 | 9.5 | +0.1 (+1.06%) | 97,200 |
24 Jan 2002 | USD | 9.4 | 9.68 | 9.3 | 9.4 | 9.4 | -0.25 (-2.59%) | 104,400 |
23 Jan 2002 | USD | 9.598 | 9.65 | 9.31 | 9.65 | 9.65 | +0.15 (+1.58%) | 44,200 |
22 Jan 2002 | USD | 9.68 | 9.78 | 9.34 | 9.5 | 9.5 | -0.13 (-1.35%) | 98,700 |
21 Jan 2002 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.89 | 9.97 | 9.4 | 9.63 | 9.63 | -0.24 (-2.43%) | 48,000 |
17 Jan 2002 | USD | 9.96 | 9.99 | 9.44 | 9.87 | 9.87 | -0.09 (-0.90%) | 20,900 |
16 Jan 2002 | USD | 10 | 10.25 | 9.83 | 9.96 | 9.96 | -0.48 (-4.60%) | 11,300 |
15 Jan 2002 | USD | 10.33 | 10.44 | 10 | 10.44 | 10.44 | +0.09 (+0.87%) | 25,000 |
14 Jan 2002 | USD | 10.55 | 10.59 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 24,500 |