Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 10.47 | 10.47 | 10.3 | 10.38 | 10.38 | -0.12 (-1.14%) | 25,400 |
10 Jan 2002 | USD | 10.75 | 10.81 | 10.4708 | 10.5 | 10.5 | -0.3 (-2.78%) | 101,500 |
9 Jan 2002 | USD | 10.5 | 10.92 | 10.5 | 10.8 | 10.8 | +0.05 (+0.47%) | 17,000 |
8 Jan 2002 | USD | 10.54 | 10.76 | 10.4903 | 10.75 | 10.75 | +0.09 (+0.84%) | 18,900 |
7 Jan 2002 | USD | 11.01 | 11.06 | 10.1 | 10.66 | 10.66 | -0.09 (-0.84%) | 38,000 |
4 Jan 2002 | USD | 10.5 | 11 | 10.45 | 10.75 | 10.75 | +0.31 (+2.97%) | 29,000 |
3 Jan 2002 | USD | 10.5 | 10.6 | 10.2 | 10.44 | 10.44 | +0.05 (+0.48%) | 81,600 |
2 Jan 2002 | USD | 9.93 | 10.9 | 9.93 | 10.39 | 10.39 | +0.27 (+2.67%) | 167,200 |
1 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.92 | 10.18 | 9.92 | 10.12 | 10.12 | +0.12 (+1.20%) | 69,400 |
28 Dec 2001 | USD | 9.95 | 10.1 | 9.87 | 10 | 10 | -0.06 (-0.60%) | 104,400 |
27 Dec 2001 | USD | 9.73 | 10.6 | 9.7 | 10.06 | 10.06 | +0.36 (+3.71%) | 52,200 |
26 Dec 2001 | USD | 9.355 | 9.73 | 9.24 | 9.7 | 9.7 | +0.46 (+4.98%) | 84,300 |
25 Dec 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.3 | 10.41 | 9.12 | 9.24 | 9.24 | -1.19 (-11.41%) | 57,800 |
21 Dec 2001 | USD | 11.02 | 11.2 | 10.31 | 10.43 | 10.43 | -0.57 (-5.18%) | 107,000 |
20 Dec 2001 | USD | 11.16 | 11.64 | 11 | 11 | 11 | -0.54 (-4.68%) | 32,000 |
19 Dec 2001 | USD | 11.33 | 11.6 | 10.96 | 11.54 | 11.54 | +0.04 (+0.35%) | 192,600 |
18 Dec 2001 | USD | 11.26 | 11.58 | 11.26 | 11.5 | 11.5 | +0.21 (+1.86%) | 109,500 |
17 Dec 2001 | USD | 11.71 | 11.72 | 10.68 | 11.29 | 11.29 | -0.55 (-4.65%) | 134,000 |
14 Dec 2001 | USD | 12.05 | 12.05 | 11.72 | 11.84 | 11.84 | -0.23 (-1.91%) | 13,900 |
13 Dec 2001 | USD | 13.3713 | 13.3713 | 12.07 | 12.07 | 12.07 | -1.48 (-10.92%) | 121,300 |
12 Dec 2001 | USD | 12.75 | 13.72 | 12.72 | 13.55 | 13.55 | +0.79 (+6.19%) | 110,100 |
11 Dec 2001 | USD | 12.4 | 12.9 | 12.1 | 12.76 | 12.76 | +0.46 (+3.74%) | 153,100 |
10 Dec 2001 | USD | 12.15 | 12.5 | 12.03 | 12.3 | 12.3 | +0.15 (+1.23%) | 199,700 |
7 Dec 2001 | USD | 11.98 | 12.2 | 11.9 | 12.15 | 12.15 | 0.0 (0.0%) | 118,000 |
6 Dec 2001 | USD | 11.82 | 12.15 | 11.81 | 12.15 | 12.15 | +0.15 (+1.25%) | 91,400 |
5 Dec 2001 | USD | 12.16 | 12.24 | 11.52 | 12 | 12 | -0.25 (-2.04%) | 53,100 |
4 Dec 2001 | USD | 12.35 | 12.4 | 11.44 | 12.25 | 12.25 | -0.05 (-0.41%) | 116,400 |
3 Dec 2001 | USD | 12.2 | 12.55 | 12.04 | 12.3 | 12.3 | +0.41 (+3.45%) | 194,700 |