| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 10.85 | 12.28 | 10.85 | 11.89 | 11.89 | +0.99 (+9.08%) | 599,800 |
| 29 Nov 2001 | USD | 10.95 | 11 | 10.3 | 10.9 | 10.9 | -0.1 (-0.91%) | 36,800 |
| 28 Nov 2001 | USD | 10.8 | 11.04 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 134,300 |
| 27 Nov 2001 | USD | 10.9 | 11 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 33,100 |
| 26 Nov 2001 | USD | 10.76 | 11.1 | 10.65 | 11 | 11 | -0.04 (-0.36%) | 183,300 |
| 23 Nov 2001 | USD | 10.6 | 11.15 | 10.5 | 11.04 | 11.04 | +0.34 (+3.18%) | 39,600 |
| 22 Nov 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 10.8 | 10.8 | 10.55 | 10.7 | 10.7 | -0.16 (-1.47%) | 45,000 |
| 20 Nov 2001 | USD | 10.58 | 11.05 | 10.35 | 10.86 | 10.86 | +0.27 (+2.55%) | 70,500 |
| 19 Nov 2001 | USD | 10 | 10.59 | 10 | 10.59 | 10.59 | +0.63 (+6.33%) | 78,600 |
| 16 Nov 2001 | USD | 9.99 | 10.05 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 45,600 |
| 15 Nov 2001 | USD | 9.71 | 10.1 | 9.71 | 9.93 | 9.93 | -0.06 (-0.60%) | 62,900 |
| 14 Nov 2001 | USD | 9.95 | 10.07 | 9.7 | 9.99 | 9.99 | -0.06 (-0.60%) | 17,700 |
| 13 Nov 2001 | USD | 9.45 | 10.13 | 9.45 | 10.05 | 10.05 | +0.77 (+8.30%) | 85,600 |
| 12 Nov 2001 | USD | 9.0507 | 9.35 | 9.0507 | 9.28 | 9.28 | +0.23 (+2.54%) | 53,500 |
| 9 Nov 2001 | USD | 9.11 | 9.22 | 8.88 | 9.05 | 9.05 | -0.15 (-1.63%) | 12,900 |
| 8 Nov 2001 | USD | 9 | 9.3 | 8.95 | 9.2 | 9.2 | +0.14 (+1.55%) | 465,500 |
| 7 Nov 2001 | USD | 9.02 | 9.13 | 9 | 9.06 | 9.06 | -0.09 (-0.98%) | 255,000 |
| 6 Nov 2001 | USD | 9.05 | 9.26 | 9 | 9.15 | 9.15 | -0.3 (-3.17%) | 38,500 |
| 5 Nov 2001 | USD | 8.9 | 9.45 | 8.89 | 9.45 | 9.45 | +0.36 (+3.96%) | 155,500 |
| 2 Nov 2001 | USD | 8.79 | 9.1 | 8.44 | 9.09 | 9.09 | +0.2 (+2.25%) | 83,300 |
| 1 Nov 2001 | USD | 8.66 | 8.95 | 8.6 | 8.89 | 8.89 | -0.36 (-3.89%) | 139,700 |
| 31 Oct 2001 | USD | 8.6 | 9.26 | 8.4 | 9.25 | 9.25 | +0.75 (+8.82%) | 73,900 |
| 30 Oct 2001 | USD | 8.7 | 8.9 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 136,100 |
| 29 Oct 2001 | USD | 8.95 | 9.25 | 8.7 | 8.7 | 8.7 | -0.32 (-3.55%) | 84,700 |
| 26 Oct 2001 | USD | 8.29 | 9.55 | 8.29 | 9.02 | 9.02 | +0.52 (+6.12%) | 183,700 |
| 25 Oct 2001 | USD | 8.05 | 8.5 | 7.62 | 8.5 | 8.5 | +0.19 (+2.29%) | 141,000 |
| 24 Oct 2001 | USD | 8.05 | 8.5 | 8 | 8.31 | 8.31 | +0.46 (+5.86%) | 38,500 |
| 23 Oct 2001 | USD | 7.91 | 8.5 | 7.28 | 7.85 | 7.85 | -0.07 (-0.88%) | 121,900 |
| 22 Oct 2001 | USD | 7.9 | 8.05 | 7.83 | 7.92 | 7.92 | +0.32 (+4.21%) | 84,400 |
